ThinkMarkets 零式户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0021 | $0 | 1.0603 | 1.0624 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.37 | 11.44 | -7.335 | 1.335 |
| AIRBNB | 0 | 0.13 | $0 | 131.82 | 131.95 | -7.6 | 1.6 |
| ALCOA | 0 | 0.08 | $0 | 37.72 | 37.8 | -7.6 | 1.6 |
| ALIBABA | 0 | 0.09 | $0 | 82.52 | 82.61 | -7.6 | 1.6 |
| ALPHABET | 0 | 0.09 | $0 | 195.2 | 195.29 | -7.6 | 1.6 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.1 | $0 | 222.28 | 222.38 | -7.6 | 1.6 |
| AMGEN | 0 | 0.36 | $0 | 269.61 | 269.97 | -7.6 | 1.6 |
| AMP | 0 | 0.01 | $0 | 1.58 | 1.59 | -7.335 | 1.335 |
| APPLE | 0 | 0.1 | $0 | 237.31 | 237.41 | -7.6 | 1.6 |
| ARISTOCRAT | 0 | 0.08 | $0 | 71.02 | 71.1 | -7.335 | 1.335 |
| AUDCAD | $4.5 | 0.00021 | $0 | 0.89192 | 0.89213 | -0.78 | -2.223 |
| AUDCADx | $1.8 | 0.00009 | $7 | 0.89198 | 0.89207 | -0.72 | -2.052 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.56802 | 0.56817 | 3.36 | -8.086 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.56807 | 0.56812 | 3.84 | -7.464 |
| AUDJPY | $4.5 | 0.017 | $0 | 97.366 | 97.383 | 5.27 | -14.168 |
| AUDJPYx | $1.8 | 0.003 | $7 | 97.373 | 97.376 | 6.324 | -13.524 |
| AUDNZD | $4.5 | 0.00025 | $0 | 1.1085 | 1.10875 | -3.588 | -0.949 |
| AUDNZDx | $1.8 | 0.00007 | $7 | 1.10859 | 1.10866 | -3.312 | -0.876 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.62221 | 0.62235 | -2.275 | 0.217 |
| AUDUSDx | $1.8 | 0.00003 | $7 | 0.62227 | 0.6223 | -2.1 | 0.248 |
| AUS200 | $0.144 | 1.1 | $0 | 8348.55 | 8349.65 | -7.335 | 1.335 |
| BAIDU | 0 | 0.09 | $0 | 80.6 | 80.69 | -7.6 | 1.6 |
| BATUSD | 0 | 0.0028 | $0 | 0.2526 | 0.2554 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 442.31 | 444.31 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 13.11 | 13.18 | -7.335 | 1.335 |
| BERKSHIRE | 0 | 0.26 | $0 | 456.95 | 457.21 | -7.6 | 1.6 |
| BHPAU | 0 | 0.07 | $0 | 39.79 | 39.86 | -7.335 | 1.335 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.08 | 4.16 | -7.6 | 1.6 |
| BLOCK | 0 | 0.11 | $0 | 84.88 | 84.99 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 19.78 | 19.85 | -7.335 | 1.335 |
| BOA | 0 | 0.08 | $0 | 47.25 | 47.33 | -7.6 | 1.6 |
| BOEING | 0 | 0.12 | $0 | 167.47 | 167.59 | -7.6 | 1.6 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 18.76 | 18.83 | -7.335 | 1.335 |
| BRENT | $0.14 | 0.02 | $0 | 80.82 | 80.84 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.09 | $0 | 33.93 | 34.02 | -7.6 | 1.6 |
| BTCUSD | $0.2 | 19.9 | $0 | 99168.9 | 99188.8 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.63679 | 0.63693 | 3.395 | -8.19 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.63684 | 0.63688 | 3.88 | -7.56 |
| CADJPY | $4.5 | 0.018 | $0 | 109.153 | 109.171 | 5.405 | -14.498 |
| CADJPYx | $1.8 | 0.004 | $7 | 109.16 | 109.164 | 6.486 | -13.839 |
| CAPRI | 0 | 0.09 | $0 | 23.12 | 23.21 | -7.6 | 1.6 |
| CATERPILLAR | 0 | 0.27 | $0 | 377.29 | 377.56 | -7.6 | 1.6 |
| CBRE | 0 | 0.14 | $0 | 131.02 | 131.16 | -7.6 | 1.6 |
| CHFJPY | $4.5 | 0.018 | $0 | 171.399 | 171.417 | 0.95 | -6.193 |
| CHFJPYx | $1.8 | 0.004 | $7 | 171.406 | 171.41 | 1.14 | -5.912 |
| CHINA50 | $0.51 | 6 | $0 | 12933.5 | 12939.5 | -13.6 | 1.6 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 57.08 | 57.16 | -7.6 | 1.6 |
| CITIGROUP | 0 | 0.09 | $0 | 78.65 | 78.74 | -7.6 | 1.6 |
| COCACOLA | 0 | 0.08 | $0 | 61.99 | 62.07 | -7.6 | 1.6 |
| COCHLEAR | 0 | 0.13 | $0 | 307.8 | 307.93 | -7.335 | 1.335 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 151.53 | 151.6 | -7.335 | 1.335 |
| COMPUSHARE | 0 | 0.08 | $0 | 33.87 | 33.95 | -7.335 | 1.335 |
| COPPER | $1.03 | 0.0024 | $0 | 4.4057 | 4.4081 | -25.38 | -0.096 |
| CSL | 0 | 0.1 | $0 | 276.19 | 276.29 | -7.335 | 1.335 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.09 | $0 | 108.42 | 108.51 | -7.6 | 1.6 |
| DOGEUSD | 0 | 0.0005 | $0 | 0.3726 | 0.3731 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 29.46 | 29.53 | -7.335 | 1.335 |
| DOTUSD | 0 | 0.09 | $0 | 6.91 | 7 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0032 | $0 | 0.8399 | 0.8431 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5040.5 | 5041.7 | -6.15 | 0.15 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 1.16 | $0 | 3354.5 | 3355.66 | -12 | 3 |
| EURAUD | $4.5 | 0.00018 | $0 | 1.65376 | 1.65394 | -7.449 | 1.33 |
| EURAUDx | $1.8 | 0.00006 | $7 | 1.65382 | 1.65388 | -6.876 | 1.52 |
| EURCAD | $4.5 | 0.00024 | $0 | 1.47518 | 1.47542 | -5.577 | 0.672 |
| EURCADx | $1.8 | 0.0001 | $7 | 1.47525 | 1.47535 | -5.148 | 0.768 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.93947 | 0.93964 | 3.983 | -10.062 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.93952 | 0.93959 | 4.552 | -9.288 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0077 | $7 | 25.2281 | 25.2358 | -115.2 | 2 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.84159 | 0.84175 | -5.486 | 1.799 |
| EURGBPx | $1.8 | 0.00006 | $7 | 0.84164 | 0.8417 | -5.064 | 2.056 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.2 | $0 | 411.36 | 411.56 | -52.845 | 16.625 |
| EURHUFx | $1.8 | 0.12 | $7 | 411.4 | 411.52 | -48.78 | 19 |
| EURJPY | $4.5 | 0.015 | $0 | 161.037 | 161.052 | 6.74 | -18.502 |
| EURJPYx | $1.8 | 0.001 | $7 | 161.044 | 161.045 | 8.088 | -17.661 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00283 | $0 | 11.65207 | 11.6549 | -71.214 | 7.644 |
| EURNOKx | $1.8 | 0.0025 | $7 | 11.65224 | 11.65474 | -65.736 | 8.736 |
| EURNZD | $4.5 | 0.00044 | $0 | 1.83358 | 1.83402 | -10.959 | 2.296 |
| EURNZDx | $1.8 | 0.00026 | $7 | 1.83367 | 1.83393 | -10.116 | 2.624 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.001 | $7 | 4.255 | 4.256 | -84.72 | -19.44 |
| EURSEK | $4.5 | 0.00409 | $0 | 11.47458 | 11.47867 | -17.095 | -31.473 |
| EURSEKx | $1.8 | 0.00275 | $7 | 11.4753 | 11.47805 | -15.78 | -29.052 |
| EURSGD | $4.5 | 0.00026 | $0 | 1.40723 | 1.40749 | -1.495 | -10.348 |
| EURSGDx | $1.8 | 0.00014 | $7 | 1.40729 | 1.40743 | -1.38 | -9.552 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.03569 | $7 | 36.50523 | 36.54092 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.02911 | 1.02922 | -6.825 | 2.24 |
| EURUSDx | $1.8 | 0 | $7 | 1.02917 | 1.02917 | -6.3 | 2.56 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0193 | $7 | 19.3051 | 19.3244 | -312.696 | 141.552 |
| EXXON | 0 | 0.09 | $0 | 111.26 | 111.35 | -7.6 | 1.6 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.13 | 16.2 | -7.335 | 1.335 |
| FORD | 0 | 0.08 | $0 | 9.99 | 10.07 | -7.6 | 1.6 |
| FORTESCUE | 0 | 0.07 | $0 | 18.76 | 18.83 | -7.335 | 1.335 |
| FRA40 | $0.19 | 0.9 | $0 | 7482.15 | 7483.05 | -6.15 | 0.15 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00034 | $0 | 1.96481 | 1.96515 | 0.805 | -7.228 |
| GBPAUDx | $1.8 | 0.00022 | $7 | 1.96487 | 1.96509 | 0.92 | -6.672 |
| GBPCAD | $4.5 | 0.00022 | $0 | 1.75276 | 1.75298 | 1.596 | -7.93 |
| GBPCADx | $1.8 | 0.00008 | $7 | 1.75283 | 1.75291 | 1.824 | -7.32 |
| GBPCHF | $4.5 | 0.00022 | $0 | 1.11619 | 1.11641 | 5.745 | -17.992 |
| GBPCHFx | $1.8 | 0.00012 | $7 | 1.11624 | 1.11636 | 6.894 | -16.608 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.515 | $7 | 488.584 | 489.099 | -34.26 | 7.48 |
| GBPJPY | $4.5 | 0.017 | $0 | 191.335 | 191.352 | 12.115 | -30.877 |
| GBPJPYx | $1.8 | 0.003 | $7 | 191.342 | 191.345 | 14.538 | -29.474 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00049 | $0 | 2.17808 | 2.17857 | -1.638 | -6.136 |
| GBPNZDx | $1.8 | 0.00031 | $7 | 2.17817 | 2.17848 | -1.512 | -5.664 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.22272 | 1.22286 | -1.209 | -1.846 |
| GBPUSDx | $1.8 | 0.00003 | $7 | 1.22278 | 1.22281 | -1.116 | -1.704 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.17 | $0 | 179.58 | 179.75 | -7.6 | 1.6 |
| GER40 | $0.24 | 0.7 | $0 | 20628.85 | 20629.55 | -5.15 | 0 |
| GILEAD | 0 | 0.08 | $0 | 91.89 | 91.97 | -7.6 | 1.6 |
| GLD3XBEAR | 0 | 0.11 | $0 | 58.59 | 58.7 | -7.6 | 1.6 |
| GLD3XBULL | 0 | 0.1 | $0 | 40.65 | 40.75 | -7.6 | 1.6 |
| GM | 0 | 0.08 | $0 | 51.85 | 51.93 | -7.6 | 1.6 |
| GOLDMAN | 0 | 0.37 | $0 | 603.68 | 604.05 | -7.6 | 1.6 |
| HARLEYDAVID | 0 | 0.09 | $0 | 29.69 | 29.78 | -7.6 | 1.6 |
| HK50 | $0.1 | 4.5 | $0 | 19331.75 | 19336.25 | -6.994 | 0.994 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.13 | $0 | 219.58 | 219.71 | -7.6 | 1.6 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.49 | 8.56 | -7.335 | 1.335 |
| INTEL | 0 | 0.08 | $0 | 19.45 | 19.53 | -7.6 | 1.6 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.24 | $0 | 135.74 | 135.98 | -7.6 | 1.6 |
| JD | 0 | 0.08 | $0 | 35.4 | 35.48 | -7.6 | 1.6 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.18 | $0 | 251.7 | 251.88 | -7.6 | 1.6 |
| JPN225 | $0.01 | 5 | $0 | 38752.5 | 38757.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.25 | 6.32 | -7.335 | 1.335 |
| LINKUSD | 0 | 0.2 | $0 | 21.43 | 21.63 | -12 | 3 |
| LOCKHEED | 0 | 0.46 | $0 | 481.39 | 481.85 | -7.6 | 1.6 |
| LTCUSD | 0 | 0.31 | $0 | 105.06 | 105.37 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.32 | 13.4 | -7.6 | 1.6 |
| MACQUARIE | 0 | 0.08 | $0 | 224.67 | 224.75 | -7.335 | 1.335 |
| MASTERCARD | 0 | 0.29 | $0 | 520.16 | 520.45 | -7.6 | 1.6 |
| MCDONALDS | 0 | 0.2 | $0 | 282 | 282.2 | -7.6 | 1.6 |
| MERCKCO | 0 | 0.09 | $0 | 100.09 | 100.18 | -7.6 | 1.6 |
| META | 0 | 0.3 | $0 | 619.15 | 619.45 | -7.6 | 1.6 |
| MICROSOFT | 0 | 0.25 | $0 | 425.56 | 425.81 | -7.6 | 1.6 |
| NAS100 | $0.24 | 0.8 | $0 | 21235.09 | 21235.89 | -7.6 | 1.6 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 37.29 | 37.36 | -7.335 | 1.335 |
| NETFLIX | 0 | 0.49 | $0 | 845.72 | 846.21 | -7.6 | 1.6 |
| NETH25 | 0 | 0.5 | $0 | 894.15 | 894.65 | -6.15 | 0.15 |
| NGAS | $0.09 | 0.017 | $0 | 3.597 | 3.614 | 1.966 | -10.958 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.09 | $0 | 71.11 | 71.2 | -7.6 | 1.6 |
| NIO | 0 | 0.08 | $0 | 4.02 | 4.1 | -7.6 | 1.6 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.09 | $0 | 135.36 | 135.45 | -7.6 | 1.6 |
| NZDCAD | $4.5 | 0.00023 | $0 | 0.80441 | 0.80464 | 0.014 | -3.289 |
| NZDCADx | $1.8 | 0.00009 | $7 | 0.80448 | 0.80457 | 0.016 | -3.036 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.51213 | 0.51229 | 3.283 | -8.112 |
| NZDCHFx | $1.8 | 0.00006 | $7 | 0.51218 | 0.51224 | 3.752 | -7.488 |
| NZDJPY | $4.5 | 0.019 | $0 | 87.787 | 87.806 | 5.07 | -13.992 |
| NZDJPYx | $1.8 | 0.005 | $7 | 87.794 | 87.799 | 6.084 | -13.356 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.56126 | 0.56139 | -1.547 | -0.572 |
| NZDUSDx | $1.8 | 0.00001 | $7 | 0.56132 | 0.56133 | -1.428 | -0.528 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.71 | 16.78 | -7.335 | 1.335 |
| ORIGIN | 0 | 0.07 | $0 | 11.14 | 11.21 | -7.335 | 1.335 |
| PAYSAFE | 0 | 0.11 | $0 | 17.98 | 18.09 | -7.6 | 1.6 |
| PFIZER | 0 | 0.08 | $0 | 26.3 | 26.38 | -7.6 | 1.6 |
| PIPERSAND | 0 | 0.76 | $0 | 301.46 | 302.22 | -7.6 | 1.6 |
| QANTAS | 0 | 0.07 | $0 | 8.83 | 8.9 | -7.335 | 1.335 |
| QBE | 0 | 0.07 | $0 | 19.54 | 19.61 | -7.335 | 1.335 |
| RAYTHEON | 0 | 0.13 | $0 | 118.51 | 118.64 | -7.6 | 1.6 |
| REAGROUP | 0 | 0.11 | $0 | 233.49 | 233.6 | -7.335 | 1.335 |
| REGENERON | 0 | 0.73 | $0 | 704.73 | 705.46 | -7.6 | 1.6 |
| RIOTINTO | 0 | 0.07 | $0 | 119.58 | 119.65 | -7.335 | 1.335 |
| ROBINHOOD | 0 | 0.08 | $0 | 45.54 | 45.62 | -7.6 | 1.6 |
| SANTOS | 0 | 0.07 | $0 | 7.08 | 7.15 | -7.335 | 1.335 |
| SCENTRE | 0 | 0.07 | $0 | 3.56 | 3.63 | -7.335 | 1.335 |
| SEEK | 0 | 0.07 | $0 | 21.69 | 21.76 | -7.335 | 1.335 |
| SEVEN | 0 | 0.08 | $0 | 45.94 | 46.02 | -7.335 | 1.335 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.11 | $0 | 50.5 | 50.61 | -7.6 | 1.6 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 12.15 | 12.23 | -7.6 | 1.6 |
| SOLUSD | 0 | 0.33 | $0 | 199.72 | 200.05 | -12 | 3 |
| SP3XBULL | 0 | 0.15 | $0 | 172.76 | 172.91 | -7.6 | 1.6 |
| SPAIN35 | $0.27 | 5 | $0 | 11906.2 | 11911.2 | -6.15 | 0.15 |
| SPX500 | $0.1 | 0.35 | $0 | 5948.45 | 5948.8 | -7.6 | 1.6 |
| STARBUCKS | 0 | 0.08 | $0 | 93.17 | 93.25 | -7.6 | 1.6 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 19.27 | 19.35 | -7.335 | 1.335 |
| SWI20 | 0 | 6 | $0 | 11801.7 | 11807.7 | -3.71 | -2.29 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.8 | $0 | 1889.57 | 1891.37 | -7.6 | 1.6 |
| TESLA | 0 | 0.11 | $0 | 419.22 | 419.33 | -7.6 | 1.6 |
| TILRAY | 0 | 0.08 | $0 | 1.14 | 1.22 | -7.6 | 1.6 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.46 | 13.53 | -7.335 | 1.335 |
| TREASURY | 0 | 0.07 | $0 | 10.63 | 10.7 | -7.335 | 1.335 |
| TRIPCOM | 0 | 0.12 | $0 | 64.83 | 64.95 | -7.6 | 1.6 |
| UBER | 0 | 0.08 | $0 | 66.87 | 66.95 | -7.6 | 1.6 |
| UK100 | $0.26 | 0.8 | $0 | 8327 | 8327.8 | -7.7 | 1.7 |
| UNIUSD | 0 | 0.2 | $0 | 14.43 | 14.63 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2259.6 | 2260.1 | -7.6 | 1.6 |
| US30 | $0.38 | 1.2 | $0 | 43265.4 | 43266.6 | -7.6 | 1.6 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00506 | $7 | 6.05827 | 6.06333 | -100.32 | 19.36 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.43347 | 1.43361 | 1.092 | -5.655 |
| USDCADx | $1.8 | 0.00003 | $7 | 1.43353 | 1.43356 | 1.248 | -5.22 |
| USDCHF | $4.5 | 0.00013 | $0 | 0.91286 | 0.91299 | 4.345 | -13.52 |
| USDCHFx | $1.8 | 0.00003 | $7 | 0.91291 | 0.91294 | 5.214 | -12.48 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00035 | $7 | 7.3475 | 7.34785 | 10.833 | -81.29 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.1 | $7 | 399.74 | 399.84 | -29.64 | 4.56 |
| USDINDEX | $0.009 | 0.09 | $0 | 108.779 | 108.869 | -1.33 | -7.6 |
| USDJPY | $4.5 | 0.014 | $0 | 156.472 | 156.486 | 9.18 | -23.254 |
| USDJPYx | $1.8 | 0 | $7 | 156.479 | 156.479 | 11.016 | -22.197 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.00338 | $7 | 20.47252 | 20.4759 | -450.615 | 151.18 |
| USDNOK | $4.5 | 0.00304 | $0 | 11.32145 | 11.32449 | -8.905 | -40.768 |
| USDNOKx | $1.8 | 0.00264 | $7 | 11.32165 | 11.32429 | -8.22 | -37.632 |
| USDPLN | 0 | 0.0021 | $0 | 4.1338 | 4.1359 | 0 | 0 |
| USDSEK | 0 | 0.00222 | $0 | 11.1502 | 11.15242 | 20.888 | -80.795 |
| USDSEKx | $1.8 | 0.00142 | $7 | 11.1506 | 11.15202 | 23.872 | -74.58 |
| USDSGD | $4.5 | 0.00029 | $0 | 1.36733 | 1.36762 | 2.912 | -15.977 |
| USDSGDx | $1.8 | 0.00017 | $7 | 1.36739 | 1.36756 | 3.328 | -14.748 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.01535 | $7 | 35.45016 | 35.46551 | -2066.172 | 56.524 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.00715 | $7 | 18.76375 | 18.7709 | -203.544 | 76.896 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.55 | 10.63 | -7.6 | 1.6 |
| VIATRIS | 0 | 0.08 | $0 | 11.32 | 11.4 | -7.6 | 1.6 |
| VISA | 0 | 0.15 | $0 | 316.18 | 316.33 | -7.6 | 1.6 |
| VIX | 0 | 0.2 | $0 | 17.2 | 17.4 | 0 | -1.8 |
| WESFARMERS | 0 | 0.07 | $0 | 70.66 | 70.73 | -7.335 | 1.335 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.77 | 31.84 | -7.335 | 1.335 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.277 | 6.293 | -7.335 | 1.335 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 25.74 | 25.81 | -7.335 | 1.335 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.02 | 30.09 | -7.335 | 1.335 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.06 | 14.13 | -7.335 | 1.335 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 78.31 | 78.33 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.025 | $0 | 30.593 | 30.618 | -6.475 | 1.854 |
| XAGUSDx | $22.5 | 0.019 | $7 | 30.596 | 30.615 | -5.977 | 2.06 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.35 | $7 | 2615.82 | 2616.17 | -32.525 | 10.621 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2692.09 | 2692.29 | -43.736 | 15.273 |
| XAUUSDx | $1.8 | 0.08 | $7 | 2692.15 | 2692.23 | -41.748 | 16.97 |
| XERO | 0 | 0.08 | $0 | 166.06 | 166.14 | -7.335 | 1.335 |
| XLMUSD | 0 | 0.0024 | $0 | 0.4718 | 0.4742 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 4.35 | $0 | 937.59 | 941.94 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0032 | $0 | 2.9325 | 2.9357 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00374 | $0 | 1.33028 | 1.33402 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.13 | $0 | 124.99 | 125.12 | -7.6 | 1.6 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |