ThinkMarkets 零式户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0031 | $0 | 0.8002 | 0.8033 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.65 | 10.72 | -6.928 | 0.928 |
| AIRBNB | 0 | 0.14 | $0 | 137.16 | 137.3 | -7.38 | 1.38 |
| ALCOA | 0 | 0.09 | $0 | 28.45 | 28.54 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.1 | $0 | 132.46 | 132.56 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.08 | $0 | 159.59 | 159.67 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.09 | $0 | 213.25 | 213.34 | -7.38 | 1.38 |
| AMGEN | 0 | 0.39 | $0 | 270.6 | 270.99 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.31 | 1.32 | -6.928 | 0.928 |
| APPLE | 0 | 0.08 | $0 | 211.31 | 211.39 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.08 | $0 | 67.73 | 67.81 | -6.928 | 0.928 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.903 | 0.90318 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00006 | $7 | 0.90306 | 0.90312 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.5436 | 0.54375 | 3.654 | -8.359 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.54365 | 0.5437 | 4.176 | -7.716 |
| AUDJPY | $4.5 | 0.016 | $0 | 95.544 | 95.56 | 4.415 | -12.023 |
| AUDJPYx | $1.8 | 0.002 | $7 | 95.551 | 95.553 | 5.298 | -11.477 |
| AUDNZD | $4.5 | 0.00027 | $0 | 1.0894 | 1.08967 | 0.427 | -5.655 |
| AUDNZDx | $1.8 | 0.00009 | $7 | 1.08949 | 1.08958 | 0.488 | -5.22 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.64615 | 0.6463 | -1.807 | 0.042 |
| AUDUSDx | $1.8 | 0.00004 | $7 | 0.64621 | 0.64625 | -1.668 | 0.048 |
| AUS200 | $0.144 | 1.1 | $0 | 8302.15 | 8303.25 | -6.928 | 0.928 |
| BAIDU | 0 | 0.11 | $0 | 91.43 | 91.54 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0134 | $0 | 0.1561 | 0.1695 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 403.05 | 405.05 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 11.63 | 11.7 | -6.928 | 0.928 |
| BERKSHIRE | 0 | 0.36 | $0 | 514.12 | 514.48 | -7.38 | 1.38 |
| BHPAU | 0 | 0.08 | $0 | 39.34 | 39.42 | -6.928 | 0.928 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.86 | 3.94 | -7.38 | 1.38 |
| BLOCK | 0 | 0.09 | $0 | 55.68 | 55.77 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 23.66 | 23.73 | -6.928 | 0.928 |
| BOA | 0 | 0.08 | $0 | 44.06 | 44.14 | -7.38 | 1.38 |
| BOEING | 0 | 0.19 | $0 | 204.33 | 204.52 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 21.13 | 21.2 | -6.928 | 0.928 |
| BRENT | $0.14 | 0.03 | $0 | 65.96 | 65.99 | 0.834 | -3.096 |
| BROWNFORMAN | 0 | 0.09 | $0 | 35.29 | 35.38 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 15 | $0 | 103578.6 | 103593.6 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.60196 | 0.6021 | 2.506 | -6.63 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.60201 | 0.60205 | 2.864 | -6.12 |
| CADJPY | $4.5 | 0.018 | $0 | 105.797 | 105.815 | 2.985 | -9.449 |
| CADJPYx | $1.8 | 0.004 | $7 | 105.804 | 105.808 | 3.582 | -9.02 |
| CAPRI | 0 | 0.1 | $0 | 18.78 | 18.88 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.44 | $0 | 352.47 | 352.91 | -7.38 | 1.38 |
| CBRE | 0 | 0.28 | $0 | 132.5 | 132.78 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.017 | $0 | 175.742 | 175.759 | -3.42 | -1.606 |
| CHFJPYx | $1.8 | 0.003 | $7 | 175.749 | 175.752 | -3.192 | -1.533 |
| CHINA50 | $0.51 | 6.4 | $0 | 13573.3 | 13579.7 | -13.33 | 1.33 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 50.7 | 50.78 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 75.93 | 76.01 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 69.09 | 69.17 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.12 | $0 | 267.94 | 268.06 | -6.928 | 0.928 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 166.32 | 166.39 | -6.928 | 0.928 |
| COMPUSHARE | 0 | 0.07 | $0 | 40 | 40.07 | -6.928 | 0.928 |
| COPPER | $1.03 | 0.003 | $0 | 4.7235 | 4.7265 | -13.356 | -3.324 |
| CSL | 0 | 0.09 | $0 | 240.2 | 240.29 | -6.928 | 0.928 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.11 | $0 | 111.24 | 111.35 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0102 | $0 | 0.2247 | 0.2349 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 26.35 | 26.42 | -6.928 | 0.928 |
| DOTUSD | 0 | 0.2 | $0 | 4.92 | 5.12 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0026 | $0 | 0.8688 | 0.8714 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5419.1 | 5420.3 | -5.153 | -0.847 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 2556.08 | 2558.08 | -12 | 3 |
| EURAUD | $4.5 | 0.00019 | $0 | 1.7286 | 1.72879 | -13.767 | 4.781 |
| EURAUDx | $1.8 | 0.00007 | $7 | 1.72866 | 1.72873 | -12.708 | 5.464 |
| EURCAD | $4.5 | 0.00023 | $0 | 1.56106 | 1.56129 | -5.174 | 0.14 |
| EURCADx | $1.8 | 0.00009 | $7 | 1.56113 | 1.56122 | -4.776 | 0.16 |
| EURCHF | $4.5 | 0.00014 | $0 | 0.93978 | 0.93992 | 3.227 | -8.45 |
| EURCHFx | $1.8 | 0.00004 | $7 | 0.93983 | 0.93987 | 3.688 | -7.8 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0105 | $7 | 24.936 | 24.9465 | -146 | 29.167 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.84144 | 0.84157 | -7.93 | 3.15 |
| EURGBPx | $1.8 | 0.00003 | $7 | 0.84149 | 0.84152 | -7.32 | 3.6 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.186 | $0 | 404.084 | 404.27 | -72.02 | 24.64 |
| EURHUFx | $1.8 | 0.106 | $7 | 404.124 | 404.23 | -66.48 | 28.16 |
| EURJPY | $4.5 | 0.014 | $0 | 165.173 | 165.187 | 3.805 | -11.957 |
| EURJPYx | $1.8 | 0.002 | $7 | 165.179 | 165.181 | 4.566 | -11.414 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00422 | $0 | 11.5786 | 11.58282 | -113.243 | 36.47 |
| EURNOKx | $1.8 | 0.00332 | $7 | 11.5791 | 11.58242 | -104.532 | 41.68 |
| EURNZD | $4.5 | 0.00033 | $0 | 1.88331 | 1.88364 | -10.53 | 1.428 |
| EURNZDx | $1.8 | 0.00015 | $7 | 1.8834 | 1.88355 | -9.72 | 1.632 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.0011 | $7 | 4.2355 | 4.2366 | -60.6 | 26.8 |
| EURSEK | $4.5 | 0.00488 | $0 | 10.873 | 10.87788 | -35.997 | -12.623 |
| EURSEKx | $1.8 | 0.00388 | $7 | 10.8735 | 10.87738 | -33.228 | -11.652 |
| EURSGD | $4.5 | 0.00026 | $0 | 1.45563 | 1.45589 | -5.174 | -3.133 |
| EURSGDx | $1.8 | 0.00014 | $7 | 1.45569 | 1.45583 | -4.776 | -2.892 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.03449 | $7 | 43.34138 | 43.37587 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.11707 | 1.11718 | -10.322 | 4.137 |
| EURUSDx | $1.8 | 0 | $7 | 1.11713 | 1.11713 | -9.528 | 4.728 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.02003 | $7 | 20.463 | 20.48303 | -394.08 | 212.04 |
| EXXON | 0 | 0.08 | $0 | 109.68 | 109.76 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 13.74 | 13.81 | -6.928 | 0.928 |
| FORD | 0 | 0.08 | $0 | 10.53 | 10.61 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 16.58 | 16.65 | -6.928 | 0.928 |
| FRA40 | $0.19 | 0.9 | $0 | 7880.45 | 7881.35 | -5.153 | -0.847 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00026 | $0 | 2.05419 | 2.05445 | 0.273 | -6.24 |
| GBPAUDx | $1.8 | 0.00014 | $7 | 2.05425 | 2.05439 | 0.312 | -5.76 |
| GBPCAD | $4.5 | 0.00023 | $0 | 1.85512 | 1.85535 | 4.76 | -14.612 |
| GBPCADx | $1.8 | 0.00009 | $7 | 1.85519 | 1.85528 | 5.44 | -13.488 |
| GBPCHF | $4.5 | 0.00017 | $0 | 1.11681 | 1.11698 | 3.681 | -18.837 |
| GBPCHFx | $1.8 | 0.00007 | $7 | 1.11686 | 1.11693 | 4.908 | -17.388 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.05 | $7 | 480.43 | 480.48 | -42.36 | 9.76 |
| GBPJPY | $4.5 | 0.016 | $0 | 196.286 | 196.302 | 10.41 | -27.115 |
| GBPJPYx | $1.8 | 0.002 | $7 | 196.293 | 196.295 | 12.492 | -25.883 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00034 | $0 | 2.23809 | 2.23843 | 3.045 | -14.911 |
| GBPNZDx | $1.8 | 0.00016 | $7 | 2.23818 | 2.23834 | 3.48 | -13.764 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00012 | $0 | 1.32749 | 1.32761 | -1.3 | -1.807 |
| GBPUSDx | $1.8 | 0.00001 | $7 | 1.32755 | 1.32756 | -1.2 | -1.668 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.19 | $0 | 222.38 | 222.57 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 23635.15 | 23635.85 | -5.153 | -0.847 |
| GILEAD | 0 | 0.11 | $0 | 101.82 | 101.93 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.08 | $0 | 32 | 32.08 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.16 | $0 | 60.5 | 60.66 | -7.38 | 1.38 |
| GM | 0 | 0.09 | $0 | 49.95 | 50.04 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.69 | $0 | 601.21 | 601.9 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.09 | $0 | 25.06 | 25.15 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 23350.75 | 23355.25 | -6.47 | 0.47 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.26 | $0 | 257.23 | 257.49 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.31 | 8.38 | -6.928 | 0.928 |
| INTEL | 0 | 0.08 | $0 | 22.68 | 22.76 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.22 | $0 | 127.35 | 127.57 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 37.84 | 37.92 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.14 | $0 | 262.75 | 262.89 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 38418.5 | 38423.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.47 | 5.54 | -6.928 | 0.928 |
| LINKUSD | 0 | 0.5 | $0 | 16.53 | 17.03 | -12 | 3 |
| LOCKHEED | 0 | 1.24 | $0 | 466.11 | 467.35 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.32 | $0 | 100.77 | 101.09 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 16.71 | 16.79 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.07 | $0 | 215.07 | 215.14 | -6.928 | 0.928 |
| MASTERCARD | 0 | 0.58 | $0 | 578.69 | 579.27 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.29 | $0 | 310.45 | 310.74 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.09 | $0 | 77.33 | 77.42 | -7.38 | 1.38 |
| META | 0 | 0.22 | $0 | 658.69 | 658.91 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.16 | $0 | 448.25 | 448.41 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 21202.79 | 21203.59 | -7.33 | 1.33 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 35.67 | 35.74 | -6.928 | 0.928 |
| NETFLIX | 0 | 0.74 | $0 | 1140.37 | 1141.11 | -7.38 | 1.38 |
| NETH25 | 0 | 0.5 | $0 | 928.05 | 928.55 | -5.153 | -0.847 |
| NGAS | $0.09 | 0.02 | $0 | 3.828 | 3.848 | -2.458 | 0.57 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 62.58 | 62.66 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 4.13 | 4.21 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 129.73 | 129.81 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00022 | $0 | 0.82877 | 0.82899 | -0.559 | -3.445 |
| NZDCADx | $1.8 | 0.00008 | $7 | 0.82884 | 0.82892 | -0.516 | -3.18 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.49892 | 0.49909 | 2.408 | -6.604 |
| NZDCHFx | $1.8 | 0.00007 | $7 | 0.49897 | 0.49904 | 2.752 | -6.096 |
| NZDJPY | $4.5 | 0.022 | $0 | 87.689 | 87.711 | 2.88 | -9.46 |
| NZDJPYx | $1.8 | 0.008 | $7 | 87.696 | 87.704 | 3.456 | -9.03 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00016 | $0 | 0.59305 | 0.59321 | -3.874 | 0.784 |
| NZDUSDx | $1.8 | 0.00004 | $7 | 0.59311 | 0.59315 | -3.576 | 0.896 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.08 | $0 | 18.13 | 18.21 | -6.928 | 0.928 |
| ORIGIN | 0 | 0.07 | $0 | 11.08 | 11.15 | -6.928 | 0.928 |
| PAYSAFE | 0 | 0.1 | $0 | 14.13 | 14.23 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 22.79 | 22.87 | -7.38 | 1.38 |
| PIPERSAND | 0 | 0.69 | $0 | 265.31 | 266 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 10.1 | 10.17 | -6.928 | 0.928 |
| QBE | 0 | 0.07 | $0 | 22.34 | 22.41 | -6.928 | 0.928 |
| RAYTHEON | 0 | 0.11 | $0 | 131.11 | 131.22 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.07 | $0 | 243.32 | 243.39 | -6.928 | 0.928 |
| REGENERON | 0 | 0.78 | $0 | 563.01 | 563.79 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 119.93 | 120 | -6.928 | 0.928 |
| ROBINHOOD | 0 | 0.08 | $0 | 62.53 | 62.61 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6.42 | 6.49 | -6.928 | 0.928 |
| SCENTRE | 0 | 0.07 | $0 | 3.59 | 3.66 | -6.928 | 0.928 |
| SEEK | 0 | 0.07 | $0 | 21.83 | 21.9 | -6.928 | 0.928 |
| SEVEN | 0 | 0.09 | $0 | 51.76 | 51.85 | -6.928 | 0.928 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 41.69 | 41.77 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 9.16 | 9.24 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.33 | $0 | 174.59 | 174.92 | -12 | 3 |
| SP3XBULL | 0 | 0.12 | $0 | 151.39 | 151.51 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 4 | $0 | 13767.7 | 13771.7 | -5.153 | -0.847 |
| SPX500 | $0.1 | 0.35 | $0 | 5897.95 | 5898.3 | -7.33 | 1.33 |
| STARBUCKS | 0 | 0.1 | $0 | 85.99 | 86.09 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 20.01 | 20.08 | -6.928 | 0.928 |
| SWI20 | 0 | 6 | $0 | 12147 | 12153 | -2.97 | -3.03 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1802.67 | 1804.17 | -7.33 | 1.33 |
| TESLA | 0 | 0.15 | $0 | 321.43 | 321.58 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.42 | 0.48 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.92 | 13.99 | -6.928 | 0.928 |
| TREASURY | 0 | 0.07 | $0 | 9.04 | 9.11 | -6.928 | 0.928 |
| TRIPCOM | 0 | 0.11 | $0 | 66.5 | 66.61 | -7.38 | 1.38 |
| UBER | 0 | 0.1 | $0 | 90.79 | 90.89 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8603.6 | 8604.4 | -7.459 | 1.459 |
| UNIUSD | 0 | 0.2 | $0 | 6.72 | 6.92 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 2106.35 | 2107.15 | -7.33 | 1.33 |
| US30 | $0.38 | 1.2 | $0 | 42284.4 | 42285.6 | -7.33 | 1.33 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00516 | $7 | 5.64927 | 5.65443 | -171.24 | 66.64 |
| USDCAD | $4.5 | 0.00018 | $0 | 1.39745 | 1.39763 | 3.472 | -10.582 |
| USDCADx | $1.8 | 0.00007 | $7 | 1.39751 | 1.39758 | 3.968 | -9.768 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.84125 | 0.84139 | 4.55 | -13.884 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.8413 | 0.84134 | 5.46 | -12.816 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00052 | $7 | 7.20225 | 7.20277 | 14.73 | -80.839 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.094 | $7 | 361.756 | 361.85 | -35.16 | 6 |
| USDINDEX | $0.009 | 0.09 | $0 | 100.658 | 100.748 | -1.33 | -7.33 |
| USDJPY | $4.5 | 0.017 | $0 | 147.852 | 147.869 | 7.715 | -19.976 |
| USDJPYx | $1.8 | 0.003 | $7 | 147.859 | 147.862 | 9.258 | -19.068 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.00211 | $7 | 19.46039 | 19.4625 | -399.3 | 45.844 |
| USDNOK | $4.5 | 0.00404 | $0 | 10.36426 | 10.3683 | -17.602 | -21.112 |
| USDNOKx | $1.8 | 0.00324 | $7 | 10.36466 | 10.3679 | -16.248 | -19.488 |
| USDPLN | 0 | 0.0021 | $0 | 3.7908 | 3.7929 | 0 | 0 |
| USDSEK | 0 | 0.00338 | $0 | 9.73282 | 9.7362 | 24.073 | -86.229 |
| USDSEKx | $1.8 | 0.00258 | $7 | 9.73322 | 9.7358 | 27.512 | -79.596 |
| USDSGD | $4.5 | 0.00031 | $0 | 1.30295 | 1.30326 | 3.08 | -12.87 |
| USDSGDx | $1.8 | 0.00019 | $7 | 1.30301 | 1.3032 | 3.52 | -11.88 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.02521 | $7 | 38.75922 | 38.78443 | -6369.816 | 1317.156 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.0062 | $7 | 18.3225 | 18.3287 | -21.238 | 9.845 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.99 | 12.07 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 8.79 | 8.87 | -7.38 | 1.38 |
| VISA | 0 | 0.2 | $0 | 356.82 | 357.02 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 18.72 | 19.08 | -0.6 | -2.4 |
| WESFARMERS | 0 | 0.08 | $0 | 80.35 | 80.43 | -6.928 | 0.928 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.52 | 31.59 | -6.928 | 0.928 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.417 | 5.433 | -6.928 | 0.928 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 21.59 | 21.66 | -6.928 | 0.928 |
| WOOLWORTHS | 0 | 0.07 | $0 | 31.59 | 31.66 | -6.928 | 0.928 |
| WORLEYPAR | 0 | 0.07 | $0 | 13.06 | 13.13 | -6.928 | 0.928 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.03 | $0 | 62.93 | 62.96 | 0.875 | -3.228 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.015 | $0 | 32.882 | 32.897 | -0.556 | 0.149 |
| XAGUSDx | $22.5 | 0.01 | $7 | 32.884 | 32.894 | -0.513 | 0.166 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.32 | $7 | 2905.37 | 2905.69 | -29.897 | 7.894 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3245.56 | 3245.76 | -50.522 | 15.612 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3245.62 | 3245.7 | -51.503 | 19.515 |
| XERO | 0 | 0.08 | $0 | 173.77 | 173.85 | -6.928 | 0.928 |
| XLMUSD | 0 | 0.003 | $0 | 0.305 | 0.308 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 1.86 | $0 | 990.37 | 992.23 | -6.279 | -13.222 |
| XRPUSD | 0 | 0.0054 | $0 | 2.5362 | 2.5416 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00139 | $0 | 0.67147 | 0.67286 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.22 | $0 | 145.33 | 145.55 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |