Exness Raw户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real9
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
注释：Opening price 表示订单的开仓价格
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.1 | $0 | 307.36 | 307.46 | -4.9 | -4 |
| ABBV | $0.5 | 0.14 | $0 | 249.59 | 249.73 | -4 | -12.1 |
| ABT | $0.64 | 0.06 | $0 | 110.97 | 111.03 | -1.8 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.13 | $0 | 264.26 | 264.39 | -4.2 | -3.4 |
| ADP | $0.93 | 0.1 | $0 | 272.6 | 272.7 | -4.3 | -11.4 |
| AMD | $1.28 | 0.5 | $0 | 513.3 | 513.8 | -7.9 | -6.5 |
| AMGN | $1.87 | 0.22 | $0 | 413.14 | 413.36 | -6.7 | -5.5 |
| AMT | $1.35 | 0.1 | $0 | 174.95 | 175.05 | -2.8 | -24.9 |
| AMZN | $0.42 | 0.25 | $0 | 265.94 | 266.19 | -4.4 | -3.6 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.06 | 0.00001 | $7 | 0.9874 | 0.98741 | 0 | -8.5 |
| AUDCHF | $0.97 | 0 | $7 | 0.57706 | 0.57706 | 0 | -8.2 |
| AUDDKK | $8.91 | 0.00545 | $7 | 4.59194 | 4.59739 | 0 | -41.8 |
| AUDHKX | 0 | 0.00227 | $0 | 5.58835 | 5.59062 | 0 | 0 |
| AUDJPX | 0 | 0.006 | $0 | 113.446 | 113.452 | 0 | 0 |
| AUDJPY | $0.97 | 0 | $7 | 113.449 | 113.449 | -0.1 | -2.2 |
| AUDMXN | $12.47 | 0.00484 | $7 | 12.11554 | 12.12038 | -225.3 | 0 |
| AUDNOK | $14.25 | 0.0046 | $7 | 6.71327 | 6.71787 | -9.1 | -11.9 |
| AUDNZD | $0.97 | 0 | $7 | 1.20422 | 1.20422 | 0 | -10.4 |
| AUDSEK | $42.75 | 0.01481 | $7 | 6.7548 | 6.76961 | 0 | -57.9 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.90918 | 0.90961 | 0 | -9.5 |
| AUDTRY | $14.25 | 0.07307 | $0 | 34.09153 | 34.1646 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0.00001 | $5 | 0.71244 | 0.71245 | -0.1 | -1.9 |
| AUDUSX | 0 | 0.00005 | $0 | 0.71244 | 0.71249 | 0 | 0 |
| AUDZAR | $9.26 | 0.00699 | $7 | 11.52163 | 11.52862 | -201.5 | 0 |
| AUS200 | $0.17 | 0 | $0.75 | 9027.73 | 9027.73 | 0 | -274.6 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.1409 | $0 | 23.4599 | 23.6008 | 0 | 0 |
| AUXUSD | 0 | 0.00005 | $0 | 0.71244 | 0.71249 | 0 | 0 |
| AVGO | $0.19 | 0.16 | $0 | 393.41 | 393.57 | -6.8 | -16.5 |
| BA | $4.09 | 1.61 | $0 | 230.04 | 231.65 | -3.7 | -3.1 |
| BABA | $1.56 | 0.5 | $0 | 126.09 | 126.59 | -2 | -1.7 |
| BAC | $0.85 | 0.17 | $0 | 64.01 | 64.18 | -1 | -7.1 |
| BATUSD | $1.07 | 0.00237 | $0 | 0.16607 | 0.16844 | 0 | 0 |
| BCHUSD | $0.18 | 6.75 | $0 | 200.98 | 207.73 | -4.3 | 0 |
| BIIB | $2.22 | 0.14 | $0 | 209.85 | 209.99 | -3.3 | -2.8 |
| BMY | $0.42 | 0.04 | $0 | 63.96 | 64 | -1 | -1.6 |
| BNBUSD | $0.78 | 0.711 | $0 | 605 | 605.711 | 0 | 0 |
| BTCAUD | $2.13 | 7 | $7 | 89249.7 | 89256.7 | -181.6 | -136.3 |
| BTCCNH | $3.56 | 134.3 | $7 | 428602.3 | 428736.6 | -865.5 | -1558.9 |
| BTCJPY | $1.42 | 312 | $7 | 10125717 | 10126029 | -2000.9 | -4038.2 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 10067 | $7 | 2095118 | 2105185 | -424.8 | -633.8 |
| BTCUSD | $1.24 | 2.75 | $4 | 63586.83 | 63589.58 | -1282.9 | 0 |
| BTCUSDT | $1.24 | 2.75 | $4 | 63591.83 | 63594.58 | -1282.9 | 0 |
| BTCXAG | $11.4 | 0.435 | $7 | 968.587 | 969.022 | -196.8 | -464 |
| BTCXAU | $1.78 | 0.00054 | $7 | 14.47164 | 14.47218 | -291.5 | -651.1 |
| BTCZAR | $8.91 | 541 | $7 | 1028383 | 1028924 | -207.3 | -155.6 |
| BWPUSD | 0 | 0.005 | $0 | 0.0718 | 0.0768 | 0 | 0 |
| BWPUSDm | 0 | 0.01 | $0 | 0.0693 | 0.0793 | 0 | 0 |
| C | $0.85 | 0.49 | $0 | 139.24 | 139.73 | -2.2 | -3.7 |
| CADCHF | $0.88 | 0 | $7 | 0.58442 | 0.58442 | 0 | -4.5 |
| CADJPY | $0.88 | 0 | $7 | 114.895 | 114.895 | 0 | -5.4 |
| CADTRY | $14.25 | 0.07343 | $0 | 34.52492 | 34.59835 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00537 | $7 | 7.9595 | 7.96487 | -54.9 | 0 |
| CHFJPY | $1.14 | 0.002 | $7 | 196.598 | 196.6 | -8.5 | 0 |
| CHFNOK | $14.25 | 0.01482 | $7 | 11.62991 | 11.64473 | -157.3 | 0 |
| CHFSEK | $14.25 | 0.00982 | $7 | 11.71353 | 11.72335 | -76.8 | 0 |
| CHFSGD | $14.25 | 0.00106 | $7 | 1.57537 | 1.57643 | -8.8 | 0 |
| CHFTRY | $14.25 | 0.12292 | $0 | 59.0795 | 59.20242 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.01087 | $7 | 19.9665 | 19.97737 | -401.3 | 0 |
| CHTR | $3.49 | 0.14 | $0 | 154.34 | 154.48 | -2.4 | -2 |
| CMCSA | $0.42 | 0.03 | $0 | 26.08 | 26.11 | -0.4 | -5.5 |
| CME | $1.51 | 0.12 | $0 | 269.86 | 269.98 | -4.3 | -6.2 |
| COST | $1.35 | 0.31 | $0 | 961.15 | 961.46 | -15.4 | -12.7 |
| CSCO | $0.85 | 0.06 | $0 | 111.64 | 111.7 | -2 | -19.8 |
| CSX | $0.19 | 0.03 | $0 | 50.06 | 50.09 | -0.8 | -48.3 |
| CVS | $0.42 | 0.06 | $0 | 97.07 | 97.13 | -1.5 | -2.1 |
| DE30 | $0.08 | 0 | $0.63 | 26444.9 | 26444.9 | -40.4 | 0 |
| DKKJPY | $1.42 | 0.005 | $7 | 24.689 | 24.694 | 0 | -6.9 |
| DKKSGD | $14.25 | 0.00036 | $7 | 0.19774 | 0.1981 | 0 | -7 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.14 | 0.001 | $7 | 99.461 | 99.462 | -3.2 | -7.3 |
| EA | $0.71 | 0.07 | $0 | 201.96 | 202.03 | -3.1 | -2.4 |
| EBAY | $0.85 | 0.06 | $0 | 103.48 | 103.54 | -1.7 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.62 | $0 | 1098.36 | 1098.98 | -17.2 | -14.2 |
| ETHBTC | $15.67 | 0.000003 | $60 | 0.029909 | 0.029912 | -0.44 | -1.88 |
| ETHUSD | $0.08 | 0.13 | $0.5 | 1901.96 | 1902.09 | -38.2 | 0 |
| EURAUD | $0.97 | 0.00001 | $7 | 1.62705 | 1.62706 | -12 | 0 |
| EURAUX | 0 | 0.00009 | $0 | 1.627 | 1.62709 | 0 | 0 |
| EURCAD | $0.88 | 0 | $7 | 1.60657 | 1.60657 | -1.5 | -2.2 |
| EURCHF | $1.77 | 0.00005 | $7 | 0.93888 | 0.93893 | 0 | -7.4 |
| EURGBP | $1.51 | 0.00003 | $7 | 0.85489 | 0.85492 | -4.5 | 0 |
| EURGBX | 0 | 0.00006 | $0 | 0.8549 | 0.85496 | 0 | 0 |
| EURHKX | 0 | 0.00217 | $0 | 9.09435 | 9.09652 | 0 | 0 |
| EURJPX | 0 | 0.008 | $0 | 184.584 | 184.592 | 0 | 0 |
| EURJPY | $0.88 | 0 | $7 | 184.583 | 184.583 | 0 | -8.9 |
| EURMXN | $3.56 | 0.0041 | $7 | 19.71454 | 19.71864 | -260.2 | 0 |
| EURNOK | $9.26 | 0.00549 | $7 | 10.92401 | 10.9295 | -70.4 | 0 |
| EURNZD | $1.06 | 0.00002 | $7 | 1.95933 | 1.95935 | -4.6 | -1.7 |
| EURPLN | $3.56 | 0.00798 | $7 | 4.30275 | 4.31073 | -28.2 | 0 |
| EURSEK | $28.5 | 0.01847 | $7 | 10.99377 | 11.01224 | 0 | -43.6 |
| EURSGD | $3.56 | 0.00039 | $7 | 1.47943 | 1.47982 | 0 | -8.1 |
| EURTRY | $3.56 | 0.07512 | $0 | 55.53163 | 55.60675 | -1004 | -192.9 |
| EURUSD | $0.61 | 0 | $5 | 1.15919 | 1.15919 | -5.8 | 0 |
| EURUSX | 0 | 0.00004 | $0 | 1.15917 | 1.15921 | 0 | 0 |
| EURZAR | $13.18 | 0.01226 | $7 | 18.74603 | 18.75829 | -247.2 | 0 |
| EUXAUD | 0 | 0.00009 | $0 | 1.627 | 1.62709 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00006 | $0 | 0.8549 | 0.85496 | 0 | 0 |
| EUXTHB | 0 | 0.2278 | $0 | 38.1712 | 38.399 | 0 | 0 |
| EUXUSD | 0 | 0.00004 | $0 | 1.15917 | 1.15921 | 0 | 0 |
| EUXZAR | 0 | 0.0155 | $0 | 18.74246 | 18.75796 | 0 | 0 |
| F | $1.07 | 0.09 | $0 | 14.35 | 14.44 | -0.2 | -2.9 |
| FB | $0.99 | 0.49 | $0 | 588.16 | 588.65 | -9.4 | -7.8 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.08 | 0.06 | $0.62 | 8611.98 | 8612.04 | -120.4 | 0 |
| GBPAUD | $1.24 | 0.00003 | $7 | 1.90321 | 1.90324 | -5.7 | -0.1 |
| GBPAUX | 0 | 0.0001 | $0 | 1.90321 | 1.90331 | 0 | 0 |
| GBPCAD | $1.06 | 0.00001 | $7 | 1.87923 | 1.87924 | 0 | -10.3 |
| GBPCHF | $1.59 | 0.00004 | $7 | 1.09825 | 1.09829 | 0 | -13.6 |
| GBPDKK | $14.25 | 0.00728 | $7 | 8.74072 | 8.748 | 0 | -56.5 |
| GBPHKX | 0 | 0.00393 | $0 | 10.63623 | 10.64016 | 0 | 0 |
| GBPJPX | 0 | 0.011 | $0 | 215.912 | 215.923 | 0 | 0 |
| GBPJPY | $1.14 | 0.003 | $7 | 215.91 | 215.913 | 0 | -20.4 |
| GBPNZD | $1.14 | 0.00003 | $7 | 2.29189 | 2.29192 | 0 | -12.4 |
| GBPSEK | $142.5 | 0.02721 | $7 | 12.85666 | 12.88387 | 0 | -87.6 |
| GBPSGD | $13.89 | 0.00143 | $7 | 1.73004 | 1.73147 | 0 | -15.8 |
| GBPTRY | $14.25 | 0.13164 | $0 | 64.88616 | 65.0178 | -1078.4 | -242.8 |
| GBPUSD | $0.79 | 0.00001 | $5 | 1.35592 | 1.35593 | -1.3 | -1.4 |
| GBPUSX | 0 | 0.00005 | $0 | 1.35592 | 1.35597 | 0 | 0 |
| GBPZAR | $14.96 | 0.01096 | $7 | 21.92941 | 21.94037 | -196.5 | 0 |
| GBXAUD | 0 | 0.0001 | $0 | 1.90321 | 1.90331 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.2665 | $0 | 44.6482 | 44.9147 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.35592 | 1.35597 | 0 | 0 |
| GBXZAR | 0 | 0.01814 | $0 | 21.92338 | 21.94152 | 0 | 0 |
| GILD | $0.42 | 0.08 | $0 | 137.77 | 137.85 | -2.2 | -38.8 |
| GOOGL | $0.64 | 0.17 | $0 | 344.88 | 345.05 | -5.5 | -4.6 |
| HD | $1.07 | 0.12 | $0 | 338.57 | 338.69 | -5.6 | -4.6 |
| HK50 | $0.08 | 0 | $0.75 | 25458 | 25458 | 0 | -38.8 |
| HKDJPY | $1.42 | 0.007 | $7 | 20.293 | 20.3 | 0 | -1 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0262 | $0 | 4.1966 | 4.2228 | 0 | 0 |
| HKXZAR | 0 | 0.00228 | $0 | 2.06064 | 2.06292 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 51279249408.00001 | 51279249408.00001 | 0 | 0 |
| IBM | $0.5 | 0.12 | $0 | 234.24 | 234.36 | -3.8 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.33 | $0 | 103.54 | 103.87 | -1.6 | -21.6 |
| INTU | $3.91 | 0.24 | $0 | 346.91 | 347.15 | -5.4 | -20.2 |
| ISRG | $1.78 | 0.29 | $0 | 396.64 | 396.93 | -6.5 | -5.4 |
| JNJ | $1.28 | 0.11 | $0 | 259.3 | 259.41 | -4.2 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 69083 | 69083 | 0 | 0 |
| JPM | $0.85 | 0.17 | $0 | 362.78 | 362.95 | -5.9 | -4.9 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.06 | $0 | 87.26 | 87.32 | -1.4 | -7.7 |
| LIN | $0.18 | 0.18 | $0 | 482.33 | 482.51 | -7.8 | -9.7 |
| LLY | $0.93 | 0.49 | $0 | 1178.1 | 1178.59 | -19.6 | -16.3 |
| LMT | $2.07 | 0.29 | $0 | 604.69 | 604.98 | -9.7 | -12.3 |
| LTCUSD | $0.07 | 0.51 | $0.5 | 43.92 | 44.43 | -0.9 | 0 |
| MA | $2.13 | 0.22 | $0 | 569.5 | 569.72 | -9 | -12.9 |
| MCD | $1.42 | 0.1 | $0 | 272.5 | 272.6 | -4.4 | -19 |
| MDLZ | $0.42 | 0.05 | $0 | 63.47 | 63.52 | -1 | -7.1 |
| META | $0.99 | 0.49 | $0 | 588.16 | 588.65 | -9.4 | -7.8 |
| MMM | $0.71 | 0.1 | $0 | 183.05 | 183.15 | -3 | -20.6 |
| MO | $0.42 | 0.05 | $0 | 65.76 | 65.81 | -1 | -3.4 |
| MRK | $0.42 | 0.07 | $0 | 135.21 | 135.28 | -2.1 | -21.5 |
| MS | $0.85 | 0.08 | $0 | 217.44 | 217.52 | -3.5 | -9.5 |
| MSFT | $0.85 | 0.49 | $0 | 491.36 | 491.85 | -8 | -6.8 |
| MXNJPY | $0.89 | 0 | $7 | 9.3622 | 9.3622 | 0 | -210.6 |
| NFLX | $1.71 | 0.42 | $0 | 78.29 | 78.71 | -1.2 | -1 |
| NKE | $1.14 | 0.08 | $0 | 40.61 | 40.69 | -0.7 | -10.1 |
| NOKDKK | $14.25 | 0.00192 | $7 | 0.68323 | 0.68515 | 0 | -28.3 |
| NOKJPY | $10.33 | 0.031 | $7 | 16.878 | 16.909 | 0 | -13.4 |
| NVDA | $0.03 | 0.32 | $0 | 226.51 | 226.83 | -3.6 | -3.1 |
| NZDCAD | $1.06 | 0.00001 | $7 | 0.81995 | 0.81996 | -1.3 | -1.9 |
| NZDCHF | $1.51 | 0.00003 | $7 | 0.47918 | 0.47921 | 0 | -4.5 |
| NZDJPY | $0.71 | 0 | $7 | 94.208 | 94.208 | -1.1 | -8.1 |
| NZDMXN | $14.25 | 0.00534 | $7 | 10.06034 | 10.06568 | -225.3 | 0 |
| NZDSEK | $14.25 | 0.00559 | $7 | 5.61291 | 5.6185 | -0.3 | -23.5 |
| NZDSGD | $14.25 | 0.00063 | $7 | 0.75484 | 0.75547 | 0 | -4.9 |
| NZDUSD | $1.24 | 0.00002 | $7 | 0.59162 | 0.59164 | -5.1 | 0 |
| NZDZAR | $8.91 | 0.00734 | $7 | 9.56703 | 9.57437 | -201.5 | 0 |
| ORCL | $0.85 | 0.08 | $0 | 150.79 | 150.87 | -2.5 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 140.02 | 140.08 | -2.2 | -1.8 |
| PFE | $0.85 | 0.06 | $0 | 26.75 | 26.81 | -0.4 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 144.81 | 144.87 | -2.3 | -12.3 |
| PM | $0.5 | 0.13 | $0 | 190.03 | 190.16 | -3 | -3.9 |
| PYPL | $1.28 | 0.34 | $0 | 61.01 | 61.35 | -0.9 | -0.8 |
| REGN | $3.35 | 0.45 | $0 | 803.24 | 803.69 | -12.9 | -10.6 |
| SBUX | $0.42 | 0.05 | $0 | 107.82 | 107.87 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.026 | $7 | 16.764 | 16.79 | 0 | -7.3 |
| SGDJPY | $1.42 | 0.027 | $7 | 124.74 | 124.767 | -0.5 | -2.8 |
| SNXUSD | $0.85 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.28 | 0.14 | $0 | 75.6259 | 75.7659 | 0 | 0 |
| SPCX | $1.06 | 0.14 | $0 | 140.11 | 140.25 | -2.2 | -1.8 |
| STOXX50 | $0.08 | 0.27 | $0.63 | 6558.66 | 6558.93 | -69 | 0 |
| T | $1.28 | 0.07 | $0 | 24.85 | 24.92 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00016 | $0 | 0.99984 | 1 | 0 | 0 |
| TETUSDm | 0 | 0.00031 | $0 | 0.99976 | 1.00007 | 0 | 0 |
| THBJPX | 0 | 0.029 | $0 | 4.807 | 4.836 | 0 | 0 |
| TMO | $2.99 | 0.32 | $0 | 590.57 | 590.89 | -9.7 | -8.1 |
| TMUS | $0.64 | 0.1 | $0 | 182.03 | 182.13 | -2.8 | -2.9 |
| TRYJPY | $1.42 | 0.001 | $0 | 3.324 | 3.325 | 0 | 0 |
| TRYZAR | $14.25 | 0.00328 | $0 | 0.33604 | 0.33932 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.13 | $0 | 341.01 | 341.14 | -5.3 | -4.4 |
| UK100 | $0.17 | 0.12 | $0.75 | 10752.65 | 10752.77 | -186.1 | 0 |
| UKOIL | $8.91 | 0.024 | $7 | 87.274 | 87.298 | 0 | -84.6 |
| UNH | $3.03 | 0.17 | $0 | 401.9 | 402.07 | -6.5 | -5.4 |
| UNIUSD | $0.18 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.93 | 0.06 | $0 | 103.19 | 103.25 | -1.7 | -24.3 |
| US30 | $0.53 | 0.1 | $2 | 53641.9 | 53642 | -97.6 | 0 |
| US30_x10 | $0.88 | 0.1 | $6.26 | 53641.9 | 53642 | -97.6 | 0 |
| US500 | $0.05 | 0.03 | $0.25 | 7801.66 | 7801.69 | -146.1 | 0 |
| US500_x100 | $5.7 | 0.03 | $25 | 7801.66 | 7801.69 | -146.1 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66938 | 3.67663 | 0 | 0 |
| USDAEDm | 0 | 0.0145 | $0 | 3.66576 | 3.68026 | 0 | 0 |
| USDAMD | 0 | 0.5694 | $0 | 365.5553 | 366.1247 | 0 | 0 |
| USDAMDm | 0 | 1.1387 | $0 | 365.2707 | 366.4094 | 0 | 0 |
| USDAOA | 0 | 4.966 | $0 | 914.551 | 919.517 | 0 | 0 |
| USDAOAm | 0 | 9.931 | $0 | 912.068 | 921.999 | 0 | 0 |
| USDARS | 0 | 41.7778 | $0 | 1552.5126 | 1594.2904 | 0 | 0 |
| USDARSm | 0 | 83.5555 | $0 | 1531.6237 | 1615.1792 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 1.3143 | $0 | 127.3766 | 128.6909 | 0 | 0 |
| USDBDTm | 0 | 2.6285 | $0 | 126.7195 | 129.348 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNm | 0 | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37664 | 0.37751 | 0 | 0 |
| USDBHDm | 0 | 0.00173 | $0 | 0.37621 | 0.37794 | 0 | 0 |
| USDBND | 0 | 0.0004 | $0 | 1.2761 | 1.2765 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.2759 | 1.2768 | 0 | 0 |
| USDBRL | 0 | 0.0013 | $0 | 5.2099 | 5.2112 | 0 | 0 |
| USDBRLm | 0 | 0.0025 | $0 | 5.2093 | 5.2118 | 0 | 0 |
| USDCAD | $0.88 | 0 | $7 | 1.38599 | 1.38599 | 0 | -7.5 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.80996 | 0.80998 | 0 | -9.7 |
| USDCLP | 0 | 6.8 | $0 | 909.7525 | 916.5525 | 0 | 0 |
| USDCLPm | 0 | 13.6 | $0 | 906.3525 | 919.9525 | 0 | 0 |
| USDCNH | $1.42 | 0.00146 | $7 | 6.74041 | 6.74187 | 0 | -54.2 |
| USDCNY | 0 | 0.0168 | $0 | 6.6735 | 6.6903 | 0 | 0 |
| USDCNYm | 0 | 0.0335 | $0 | 6.6652 | 6.6987 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3128.1179 | 3144.418 | 0 | 0 |
| USDCOPm | 0 | 32.5999 | $0 | 3119.968 | 3152.5679 | 0 | 0 |
| USDDKK | $3.56 | 0.00304 | $7 | 6.4476 | 6.45064 | 0 | -46.7 |
| USDDZD | 0 | 0.64343 | $0 | 132.51418 | 133.15761 | 0 | 0 |
| USDDZDm | 0 | 1.28685 | $0 | 132.19247 | 133.47932 | 0 | 0 |
| USDEGP | 0 | 1.505 | $0 | 50.0646 | 51.5696 | 0 | 0 |
| USDEGPm | 0 | 3.01 | $0 | 49.3121 | 52.3221 | 0 | 0 |
| USDGEL | 0 | 0.0101 | $0 | 2.6045 | 2.6146 | 0 | 0 |
| USDGELm | 0 | 0.0203 | $0 | 2.5994 | 2.6197 | 0 | 0 |
| USDGHS | 0 | 0.26308 | $0 | 11.38488 | 11.64796 | 0 | 0 |
| USDGHSm | 0 | 0.52615 | $0 | 11.25335 | 11.7795 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.5939 | 7.6511 | 0 | 0 |
| USDGTQm | 0 | 0.1143 | $0 | 7.5653 | 7.6796 | 0 | 0 |
| USDHKD | $1.42 | 0.00156 | $7 | 7.84457 | 7.84613 | 0 | -50.1 |
| USDHKX | 0 | 0.00195 | $0 | 7.84437 | 7.84632 | 0 | 0 |
| USDHNL | 0 | 0.2012 | $0 | 26.7251 | 26.9263 | 0 | 0 |
| USDHNLm | 0 | 0.4024 | $0 | 26.6245 | 27.0269 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.136 | $0 | 312.109 | 312.245 | -145 | 0 |
| USDHUFm | 0 | 0.271 | $0 | 312.041 | 312.312 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17804.1602 | 17839.1602 | 0 | 0 |
| USDIDRm | 0 | 70 | $0 | 17786.6602 | 17856.6602 | 0 | 0 |
| USDINR | 0 | 0.975 | $0 | 103.246 | 104.221 | 0 | 0 |
| USDINRm | 0 | 1.95 | $0 | 102.758 | 104.708 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.73 | 1322.73 | 0 | 0 |
| USDIQDm | 0 | 50 | $0 | 1285.23 | 1335.23 | 0 | 0 |
| USDISK | 0 | 0.1139 | $0 | 122.6124 | 122.7263 | 0 | 0 |
| USDISKm | 0 | 0.2279 | $0 | 122.5554 | 122.7833 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 0 | 0.005 | $0 | 159.236 | 159.241 | 0 | 0 |
| USDJPY | $0.53 | 0 | $5 | 159.235 | 159.235 | 0 | -15.6 |
| USDKES | 0 | 1.80691 | $0 | 127.52202 | 129.32893 | 0 | 0 |
| USDKESm | 0 | 3.61381 | $0 | 126.61857 | 130.23238 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSm | 0 | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKRW | 0 | 2.7341 | $0 | 1409.9178 | 1412.6519 | 0 | 0 |
| USDKRWm | 0 | 5.468 | $0 | 1408.5383 | 1414.0063 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3082 | 0.309 | 0 | 0 |
| USDKWDm | 0 | 0.0015 | $0 | 0.3079 | 0.3094 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 460.18 | 461.98 | 0 | 0 |
| USDKZTm | 0 | 3.6 | $0 | 459.28 | 462.88 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 3.71411 | $0 | 334.06577 | 337.77988 | 0 | 0 |
| USDLKRm | 0 | 7.42822 | $0 | 332.20871 | 339.63693 | 0 | 0 |
| USDMAD | 0 | 0.03366 | $0 | 9.26913 | 9.30279 | 0 | 0 |
| USDMADm | 0 | 0.06731 | $0 | 9.2523 | 9.31961 | 0 | 0 |
| USDMXN | $3.21 | 0.00271 | $7 | 17.00714 | 17.00985 | -225.3 | 0 |
| USDMYR | 0 | 0.0011 | $0 | 4.062 | 4.0631 | 0 | 0 |
| USDMYRm | 0 | 0.0022 | $0 | 4.0615 | 4.0637 | 0 | 0 |
| USDNGN | 0 | 8.3925 | $0 | 1389.4231 | 1397.8156 | 0 | 0 |
| USDNGNm | 0 | 16.7848 | $0 | 1385.2269 | 1402.0117 | 0 | 0 |
| USDNOK | $17.81 | 0.01198 | $7 | 9.42011 | 9.43209 | -79.9 | 0 |
| USDNPR | 0 | 0.8248 | $0 | 152.36046 | 153.18526 | 0 | 0 |
| USDNPRm | 0 | 1.64958 | $0 | 151.94806 | 153.59764 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRm | 0 | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.3986 | 61.6386 | 0 | 0 |
| USDPHPm | 0 | 0.48 | $0 | 61.2786 | 61.7586 | 0 | 0 |
| USDPKR | 0 | 1.6408 | $0 | 283.3806 | 285.0214 | 0 | 0 |
| USDPKRm | 0 | 3.2817 | $0 | 282.5602 | 285.8419 | 0 | 0 |
| USDPLN | $3.56 | 0.01378 | $7 | 3.70847 | 3.72225 | -4.8 | -3 |
| USDQAR | 0 | 0.036 | $0 | 3.62559 | 3.66159 | 0 | 0 |
| USDQARm | 0 | 0.072 | $0 | 3.60759 | 3.67959 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.5184 | 4.521 | 0 | 0 |
| USDRONm | 0 | 0.0053 | $0 | 4.5171 | 4.5224 | 0 | 0 |
| USDRUB | $3.56 | 7.2859 | $0 | 96.2842 | 103.5701 | -201.45 | -44.52 |
| USDRUBm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 0 | 7.2859 | $0 | 96.2842 | 103.5701 | 0 | 0 |
| USDRURm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDSAR | 0 | 0.0007 | $0 | 3.754 | 3.7547 | 0 | 0 |
| USDSARm | 0 | 0.0013 | $0 | 3.7537 | 3.755 | 0 | 0 |
| USDSEK | $11.4 | 0.00707 | $7 | 9.48832 | 9.49539 | 0 | -62.3 |
| USDSGD | $3.56 | 0.0006 | $7 | 1.2761 | 1.2767 | 0 | -10.8 |
| USDSYP | 0 | 0.17576 | $0 | 121.43795 | 121.61371 | 0 | 0 |
| USDSYPm | 0 | 0.35152 | $0 | 121.35007 | 121.70159 | 0 | 0 |
| USDTHB | $3.56 | 0.1493 | $7 | 32.9523 | 33.1016 | -86.8 | -9.5 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSm | 0 | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 0 | 0.0085 | $0 | 3.4957 | 3.5042 | 0 | 0 |
| USDTMTm | 0 | 0.0171 | $0 | 3.4914 | 3.5085 | 0 | 0 |
| USDTND | 0 | 0.02385 | $0 | 3.16873 | 3.19258 | 0 | 0 |
| USDTNDm | 0 | 0.04771 | $0 | 3.1568 | 3.20451 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 47.87509 | 47.92865 | -664 | -109.17 |
| USDTWD | 0 | 0.0148 | $0 | 31.8173 | 31.8321 | 0 | 0 |
| USDTWDm | 0 | 0.0297 | $0 | 31.8099 | 31.8396 | 0 | 0 |
| USDUAH | 0 | 0.1568 | $0 | 44.6861 | 44.8429 | 0 | 0 |
| USDUAHm | 0 | 0.3136 | $0 | 44.6077 | 44.9213 | 0 | 0 |
| USDUGX | 0 | 13.38868 | $0 | 3713.72729 | 3727.11597 | 0 | 0 |
| USDUGXm | 0 | 26.77734 | $0 | 3707.03296 | 3733.8103 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11858 | 12048 | 0 | 0 |
| USDUZSm | 0 | 380 | $0 | 11763 | 12143 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25972.2383 | 26082.2383 | 0 | 0 |
| USDVNDm | 0 | 220 | $0 | 25917.2383 | 26137.2383 | 0 | 0 |
| USDVUV | 0 | 0.8851 | $0 | 117.5681 | 118.4532 | 0 | 0 |
| USDVUVm | 0 | 1.7702 | $0 | 117.1256 | 118.8958 | 0 | 0 |
| USDXOF | 0 | 4.58008 | $0 | 580.91504 | 585.49512 | 0 | 0 |
| USDXOFm | 0 | 9.16022 | $0 | 578.625 | 587.78522 | 0 | 0 |
| USDZAR | $3.56 | 0.00163 | $7 | 16.17564 | 16.17727 | -181 | 0 |
| USOIL | $1.69 | 0.005 | $7 | 81.561 | 81.566 | 0 | -76.1 |
| USTEC | $0.08 | 0.06 | $0.63 | 30200.38 | 30200.44 | -590.6 | 0 |
| USTEC_x100 | $8.9 | 0.06 | $62.6 | 30200.38 | 30200.44 | -590.6 | 0 |
| USXJPY | 0 | 0.005 | $0 | 159.236 | 159.241 | 0 | 0 |
| USXRUB | 0 | 7.2993 | $0 | 96.2261 | 103.5254 | 0 | 0 |
| USXTHB | 0 | 0.15 | $0 | 32.9529 | 33.1029 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.00972 | $0 | 16.17201 | 16.18173 | 0 | 0 |
| V | $1.28 | 0.14 | $0 | 365.17 | 365.31 | -5.8 | -20.9 |
| VRTX | $2.85 | 0.3 | $0 | 505.64 | 505.94 | -8.5 | -7.1 |
| VZ | $0.85 | 0.06 | $0 | 48.49 | 48.55 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 88.6 | 88.71 | -1.4 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 115.33 | 115.41 | -1.9 | -4.1 |
| XAGAUD | $23.16 | 0.034 | $7 | 92.112 | 92.146 | -13.3 | 0 |
| XAGEUR | $21.37 | 0.019 | $7 | 56.616 | 56.635 | -5.3 | 0 |
| XAGGBP | $21.37 | 0.016 | $7 | 48.401 | 48.417 | -6.3 | 0 |
| XAGUSD | $13.17 | 0.017 | $7 | 65.631 | 65.648 | -8.5 | 0 |
| XALUSD | $0.44 | 0 | $4 | 3268.83 | 3268.83 | -46.6 | -0.4 |
| XAUAUD | $6.59 | 0.604 | $7 | 6167.033 | 6167.637 | -906.6 | 0 |
| XAUEUR | $4.27 | 0.236 | $7 | 3790.416 | 3790.652 | -323 | 0 |
| XAUGBP | $4.27 | 0.203 | $7 | 3240.42 | 3240.623 | -414.2 | 0 |
| XAUUSD | $2.13 | 0.09 | $7 | 4393.94 | 4394.03 | -532 | 0 |
| XCUUSD | $0.62 | 0.75 | $4 | 14263.35 | 14264.1 | -132.9 | 0 |
| XNGUSD | $23.16 | 0.0064 | $7 | 2.6991 | 2.7055 | -25.1 | 0 |
| XNIUSD | $2.57 | 5.48 | $7 | 16873.59 | 16879.07 | -392.9 | -252.7 |
| XOM | $0.85 | 0.08 | $0 | 158.93 | 159.01 | -2.6 | -2.6 |
| XPBUSD | $0.53 | 0 | $4 | 1897.62 | 1897.62 | -78.2 | -28.7 |
| XPDUSD | $160.31 | 5.24 | $1 | 1322.63 | 1327.87 | -14.1 | 0 |
| XPTUSD | $57 | 3.17 | $7 | 1758.19 | 1761.36 | -9.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 0.99994 | 0.99994 | -20.4 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3760.16 | 3760.16 | -179.4 | -56.6 |
| ZARJPX | 0 | 0.012 | $0 | 9.838 | 9.85 | 0 | 0 |
| ZARJPY | $1.42 | 0.004 | $7 | 9.843 | 9.847 | 0 | -19.8 |