Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.09 | $0 | 232.99 | 233.08 | -4.4 | -3.8 |
| ABBV | 21% | 0.15 | $0 | 172.77 | 172.92 | -3 | -12.1 |
| ABT | 21% | 0.08 | $0 | 111.88 | 111.96 | -2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.25 | $0 | 406.31 | 406.56 | -7.7 | -6.7 |
| ADP | 21% | 0.22 | $0 | 287.71 | 287.93 | -5.2 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.88821 | 0.88837 | -1 | -6.7 |
| AUDCHF | 21% | 0.00011 | $0 | 0.56482 | 0.56493 | 0 | -7.4 |
| AUDJPY | 21% | 0.013 | $0 | 97.599 | 97.612 | 0 | -13.6 |
| AUDNZD | 21% | 0.00014 | $0 | 1.10476 | 1.1049 | -6.7 | -6 |
| AUDPLN | 21% | 0.01871 | $0 | 2.55342 | 2.57213 | -38.9 | 0 |
| AUDSEK | 21% | 0.03811 | $0 | 6.90198 | 6.94009 | 0 | -61.9 |
| AUDSGD | 21% | 0.00035 | $0 | 0.8454 | 0.84575 | -2.1 | -6.9 |
| AUDTRY | 21% | 0.08109 | $0 | 21.8815 | 21.96259 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00007 | $0 | 0.61796 | 0.61803 | -1.1 | -0.6 |
| AUDUSX | 21% | 0.00006 | $0 | 0.61798 | 0.61804 | 0 | 0 |
| AUDZAR | 21% | 0.01966 | $0 | 11.69349 | 11.71315 | -232.9 | 0 |
| AUS200 | 21% | 4.62 | $0 | 8203.33 | 8207.95 | -170.6 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.042 | $0 | 21.4265 | 21.4685 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.61798 | 0.61804 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.15 | $0 | 224.92 | 225.07 | -4.1 | -16.5 |
| BA | 21% | 0.38 | $0 | 165.54 | 165.92 | -3.1 | -2.6 |
| BABA | 21% | 0.13 | $0 | 81.7 | 81.83 | -1.5 | -1.3 |
| BAC | 21% | 0.07 | $0 | 45.33 | 45.4 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.69 | $0 | 434.56 | 435.25 | -10 | 0 |
| BIIB | 21% | 0.12 | $0 | 145.78 | 145.9 | -2.6 | -2.2 |
| BMY | 21% | 0.07 | $0 | 55.7 | 55.77 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 62.9 | $0 | 154675.2 | 154738.1 | -336.2 | -357.9 |
| BTCCNH | 21% | 536.8 | $0 | 702204.4 | 702741.2 | -1469.8 | -1445.6 |
| BTCJPY | 21% | 4992 | $0 | 15097838 | 15102830 | -3220.5 | -7536.2 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6961 | $0 | 3314580 | 3321541 | -690.2 | -1756.8 |
| BTCUSD | 21% | 20.16 | $0 | 95603.27 | 95623.43 | -2003.4 | 0 |
| BTCXAG | 21% | 4.966 | $0 | 3202.514 | 3207.48 | -699.8 | -1617.8 |
| BTCXAU | 21% | 0.01176 | $0 | 35.77639 | 35.78815 | -783.7 | -1787.5 |
| BTCZAR | 21% | 2187 | $0 | 1809247 | 1811434 | -381.3 | -286.6 |
| C | 21% | 0.07 | $0 | 73.23 | 73.3 | -1.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00009 | $0 | 0.63585 | 0.63594 | 0 | -6.4 |
| CADCZK | 21% | 0.0197 | $0 | 17.0699 | 17.0896 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 109.864 | 109.891 | 0 | -13.1 |
| CADMXN | 21% | 0.09338 | $0 | 14.22674 | 14.32012 | -462.6 | 0 |
| CADNOK | 21% | 0.07007 | $0 | 7.8962 | 7.96627 | -117.6 | -58.2 |
| CADPLN | 21% | 0.02094 | $0 | 2.87438 | 2.89532 | -41.4 | 0 |
| CADTRY | 21% | 0.09039 | $0 | 24.63257 | 24.72296 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00823 | $0 | 7.93092 | 7.93915 | -71.8 | 0 |
| CHFHUF | 21% | 0.428 | $0 | 437.849 | 438.277 | 0 | 0 |
| CHFJPY | 21% | 0.017 | $0 | 172.791 | 172.808 | -3.3 | -9.7 |
| CHFMXN | 21% | 0.01036 | $0 | 22.4431 | 22.45346 | -872.8 | 0 |
| CHFNOK | 21% | 0.11082 | $0 | 12.41824 | 12.52906 | -219.7 | 0 |
| CHFPLN | 21% | 0.0331 | $0 | 4.52053 | 4.55363 | -82.8 | 0 |
| CHFSEK | 21% | 0.12531 | $0 | 12.19156 | 12.31687 | -89.9 | 0 |
| CHFSGD | 21% | 0.00153 | $0 | 1.49623 | 1.49776 | -22.6 | 0 |
| CHFTRY | 21% | 0.1433 | $0 | 38.73844 | 38.88174 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02195 | $0 | 20.7087 | 20.73065 | -513.3 | 0 |
| CHTR | 21% | 0.42 | $0 | 342.52 | 342.94 | -6.1 | -5.2 |
| CMCSA | 21% | 0.05 | $0 | 36.28 | 36.33 | -0.7 | -5.5 |
| CME | 21% | 0.14 | $0 | 230.02 | 230.16 | -4 | -6.2 |
| COST | 21% | 0.51 | $0 | 910.68 | 911.19 | -16.5 | -14.2 |
| CSCO | 21% | 0.07 | $0 | 58.86 | 58.93 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 31.94 | 31.99 | -0.6 | -48.3 |
| CVS | 21% | 0.06 | $0 | 50.53 | 50.59 | -0.8 | -2.1 |
| CZKPLN | 21% | 0.00139 | $0 | 0.16821 | 0.1696 | -1.14 | -1.18 |
| DE30 | 21% | 4.4 | $0 | 20239.2 | 20243.6 | -28.2 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3821 | 3.3887 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.095 | $0 | 55.157 | 55.252 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.766 | 21.787 | 0 | -8 |
| DKKPLN | 21% | 0.00462 | $0 | 0.56947 | 0.57409 | -41.4 | 0 |
| DKKSGD | 21% | 0.00034 | $0 | 0.18849 | 0.18883 | -0.9 | -0.7 |
| DKKZAR | 21% | 0.00482 | $0 | 2.60878 | 2.6136 | -94.5 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.042 | $0 | 109.354 | 109.396 | -4.9 | -7.6 |
| EA | 21% | 0.11 | $0 | 140.76 | 140.87 | -2.6 | -2.2 |
| EBAY | 21% | 0.07 | $0 | 64.43 | 64.5 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.08 | $0 | 894.08 | 895.16 | -16.3 | -14.1 |
| ETHUSD | 21% | 1.27 | $0 | 3186.88 | 3188.15 | -74.4 | 0 |
| EURAUD | 21% | 0.00014 | $0 | 1.66468 | 1.66482 | -10.8 | 0 |
| EURAUX | 21% | 0.00014 | $0 | 1.66475 | 1.66489 | 0 | 0 |
| EURCAD | 21% | 0.00013 | $0 | 1.47874 | 1.47887 | -3.8 | -2.6 |
| EURCHF | 21% | 0.00018 | $0 | 0.94025 | 0.94043 | 0 | -8.2 |
| EURCZK | 21% | 0.0281 | $0 | 25.246 | 25.2741 | -38.3 | 0 |
| EURDKK | 21% | 0.00425 | $0 | 7.45941 | 7.46366 | 0 | -36.4 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.84456 | 0.84466 | -6.3 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.84457 | 0.84467 | 0 | 0 |
| EURHKD | 21% | 0.00279 | $0 | 8.00911 | 8.0119 | -84.8 | -18 |
| EURHKX | 21% | 0.00279 | $0 | 8.00911 | 8.0119 | 0 | 0 |
| EURHUF | 21% | 0.293 | $0 | 411.787 | 412.08 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 162.485 | 162.499 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 162.487 | 162.501 | 0 | -16.9 |
| EURMXN | 21% | 0.00879 | $0 | 21.10398 | 21.11277 | -595.6 | 0 |
| EURNOK | 21% | 0.03915 | $0 | 11.70936 | 11.74851 | -95.2 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.83907 | 1.83945 | -22.3 | -7.9 |
| EURPLN | 21% | 0.01135 | $0 | 4.26087 | 4.27222 | -49.9 | 0 |
| EURSEK | 21% | 0.04794 | $0 | 11.49823 | 11.54617 | 0 | -45.1 |
| EURSGD | 21% | 0.00056 | $0 | 1.40741 | 1.40797 | -6.9 | -4.5 |
| EURTRY | 21% | 0.07497 | $0 | 36.49011 | 36.56508 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.02878 | 1.02884 | -5.7 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.02878 | 1.02884 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 19.45238 | 19.51304 | -299.8 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.66475 | 1.66489 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.84457 | 0.84467 | 0 | 0 |
| EUXTHB | 21% | 0.068 | $0 | 35.6704 | 35.7384 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.02878 | 1.02884 | 0 | 0 |
| EUXZAR | 21% | 0.01975 | $0 | 19.47335 | 19.4931 | 0 | 0 |
| F | 21% | 0.13 | $0 | 9.63 | 9.76 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 590.08 | 590.53 | -10.4 | -9 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.18 | $0 | 7411.5 | 7413.68 | -131.9 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.11327 | 1.11344 | 0 | -16.2 |
| GBPJPY | 21% | 0.016 | $0 | 192.374 | 192.39 | 0 | -28.6 |
| GBPPLN | 21% | 0.03666 | $0 | 5.03289 | 5.06955 | -45.4 | 0 |
| GBPSEK | 21% | 0.13888 | $0 | 13.57342 | 13.7123 | 0 | -123.8 |
| GBPSGD | 21% | 0.01449 | $0 | 1.65949 | 1.67398 | -0.2 | -15.2 |
| GBPTRY | 21% | 0.15755 | $0 | 43.1315 | 43.28905 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.21806 | 1.21813 | -0.3 | -2.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.21803 | 1.21811 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 23.051 | 23.0833 | -232.9 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 1.97104 | 1.97121 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0808 | $0 | 42.2345 | 42.3153 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.21803 | 1.21811 | 0 | 0 |
| GBXZAR | 21% | 0.02337 | $0 | 23.05547 | 23.07884 | 0 | 0 |
| GILD | 21% | 0.09 | $0 | 90.82 | 90.91 | -1.6 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 189.09 | 189.23 | -3.4 | -2.9 |
| HD | 21% | 0.21 | $0 | 389.94 | 390.15 | -6.8 | -5.9 |
| HK50 | 21% | 16.4 | $0 | 19126.9 | 19143.3 | -33.3 | 0 |
| HKDJPY | 21% | 0.022 | $0 | 20.274 | 20.296 | 0 | -2.9 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0102 | $0 | 4.4521 | 4.4623 | 0 | 0 |
| HKXZAR | 21% | 0.00337 | $0 | 2.43046 | 2.43383 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.39432 | 0.39467 | 0 | 0 |
| IBM | 21% | 0.19 | $0 | 215.06 | 215.25 | -4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 18.81 | 18.88 | -0.4 | -21.6 |
| INTU | 21% | 0.52 | $0 | 616.88 | 617.4 | -11.8 | -20.2 |
| ISRG | 21% | 0.63 | $0 | 537.72 | 538.35 | -9.2 | -7.9 |
| JNJ | 21% | 0.1 | $0 | 142.86 | 142.96 | -2.5 | -4.9 |
| JP225 | 21% | 9.1 | $0 | 38481.8 | 38490.9 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 243.31 | 243.53 | -4.1 | -3.5 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 61.41 | 61.48 | -1.1 | -7.7 |
| LIN | 21% | 0.27 | $0 | 422.46 | 422.73 | -7.5 | -9.7 |
| LLY | 21% | 0.75 | $0 | 737.28 | 738.03 | -13.8 | -11.9 |
| LMT | 21% | 0.4 | $0 | 477.87 | 478.27 | -8.5 | -12.3 |
| LTCUSD | 21% | 0.84 | $0 | 100.06 | 100.9 | -2.2 | 0 |
| MA | 21% | 0.38 | $0 | 504.61 | 504.99 | -9.2 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.74572 | 0.74645 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.74556 | 0.74661 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 2.67126 | 2.67137 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.67123 | 2.67139 | 0 | 0 |
| MBAUSD | 21% | 0.00004 | $0 | 1.01441 | 1.01445 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.01441 | 1.01445 | 0 | 0 |
| MBBUSD | 21% | 0.0028 | $0 | 2.20961 | 2.21241 | 0 | 0 |
| MBBUSDm | 21% | 0.004 | $0 | 2.20901 | 2.21301 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.12976 | 1.1298 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.12975 | 1.12981 | 0 | 0 |
| MBDUSD | 21% | 0.00142 | $0 | 1.66932 | 1.67074 | 0 | 0 |
| MBDUSDm | 21% | 0.00203 | $0 | 1.66902 | 1.67105 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 279.59 | 279.76 | -5.2 | -19 |
| MDLZ | 21% | 0.05 | $0 | 56.14 | 56.19 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 590.08 | 590.53 | -10.4 | -9 |
| MMM | 21% | 0.12 | $0 | 135.53 | 135.65 | -2.2 | -20.6 |
| MO | 21% | 0.07 | $0 | 50.87 | 50.94 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.00892 | $0 | 0.93593 | 0.94485 | 0 | 0 |
| MPDUSDm | 21% | 0.01274 | $0 | 0.93402 | 0.94676 | 0 | 0 |
| MPTUSD | 21% | 0.00348 | $0 | 0.9386 | 0.94208 | 0 | 0 |
| MPTUSDm | 21% | 0.00498 | $0 | 0.93785 | 0.94283 | 0 | 0 |
| MRK | 21% | 0.08 | $0 | 99.15 | 99.23 | -1.7 | -21.5 |
| MS | 21% | 0.1 | $0 | 123.75 | 123.85 | -2.2 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 413.87 | 414.09 | -7.6 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.6839 | 7.7114 | 0 | -313.4 |
| NADUSD | 21% | 0.00178 | $0 | 0.05195 | 0.05373 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 827.77 | 829.11 | -15.8 | -13.6 |
| NKE | 21% | 0.09 | $0 | 70.61 | 70.7 | -1.4 | -10.1 |
| NOKDKK | 21% | 0.00613 | $0 | 0.63308 | 0.63921 | 0 | -36.4 |
| NOKJPY | 21% | 0.122 | $0 | 13.792 | 13.914 | 0 | -13.1 |
| NOKSEK | 21% | 0.01852 | $0 | 0.97315 | 0.99167 | 0 | -53.9 |
| NVDA | 21% | 0.11 | $0 | 130.45 | 130.56 | -2.3 | -3.1 |
| NZDCAD | 21% | 0.00009 | $0 | 0.80399 | 0.80408 | -3.7 | -9.4 |
| NZDCHF | 21% | 0.00011 | $0 | 0.51121 | 0.51132 | 0 | -10.5 |
| NZDCZK | 21% | 0.0181 | $0 | 13.7246 | 13.7427 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 4.0504 | 4.06334 | -24.3 | -69.6 |
| NZDHUF | 21% | 0.253 | $0 | 223.832 | 224.085 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 88.329 | 88.359 | 0 | -18.6 |
| NZDMXN | 21% | 0.00782 | $0 | 11.47198 | 11.4798 | -428.6 | -101.6 |
| NZDNOK | 21% | 0.05766 | $0 | 6.34852 | 6.40618 | -73.9 | -76.2 |
| NZDPLN | 21% | 0.01732 | $0 | 2.31094 | 2.32826 | -18.3 | -4.4 |
| NZDSEK | 21% | 0.0651 | $0 | 6.23257 | 6.29767 | -38.1 | -114.2 |
| NZDSGD | 21% | 0.00091 | $0 | 0.76488 | 0.76579 | -4.7 | -9.8 |
| NZDTRY | 21% | 0.07652 | $0 | 19.80361 | 19.88013 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.55928 | 0.55941 | -1.1 | -1.7 |
| NZDZAR | 21% | 0.03991 | $0 | 10.57322 | 10.61313 | -255.7 | -59.9 |
| ORCL | 21% | 0.1 | $0 | 154.51 | 154.61 | -3 | -7.4 |
| PEP | 21% | 0.08 | $0 | 143.81 | 143.89 | -2.6 | -2.3 |
| PFE | 21% | 0.07 | $0 | 26.23 | 26.3 | -0.5 | -2.7 |
| PG | 21% | 0.08 | $0 | 159.61 | 159.69 | -3 | -12.3 |
| PLNDKK | 21% | 0.01414 | $0 | 1.74186 | 1.756 | 0 | -72.4 |
| PLNHUF | 21% | 0.775 | $0 | 96.1602 | 96.9352 | 0 | 0 |
| PLNJPY | 21% | 0.2755 | $0 | 37.9478 | 38.2233 | 0 | -158.8 |
| PLNSEK | 21% | 0.04666 | $0 | 2.67765 | 2.72431 | 0 | -45.1 |
| PM | 21% | 0.1 | $0 | 117.7 | 117.8 | -2.2 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 86.29 | 86.39 | -1.5 | -1.3 |
| REGN | 21% | 0.91 | $0 | 696.71 | 697.62 | -12.5 | -10.7 |
| SBUX | 21% | 0.06 | $0 | 92.67 | 92.73 | -1.6 | -11.4 |
| SEKDKK | 21% | 0.00713 | $0 | 0.64397 | 0.6511 | -0.9 | -0.5 |
| SEKJPY | 21% | 0.185 | $0 | 14.009 | 14.194 | 0 | -6.4 |
| SEKPLN | 21% | 0.00639 | $0 | 0.36705 | 0.37344 | 0 | 0 |
| SGDHKD | 21% | 0.00768 | $0 | 5.68663 | 5.69431 | -42.3 | -19.5 |
| SGDJPY | 21% | 0.043 | $0 | 115.409 | 115.452 | 0 | -15.3 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 2.47 | $0 | 4972.52 | 4974.99 | 0 | -88.1 |
| T | 21% | 0.07 | $0 | 21.56 | 21.63 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.547 | 4.555 | 0 | 0 |
| TMO | 21% | 0.47 | $0 | 556.36 | 556.83 | -9.1 | -7.9 |
| TMUS | 21% | 0.15 | $0 | 211.89 | 212.04 | -3.9 | -3.3 |
| TRXUSD | 21% | 0.00054 | $0 | 0.22174 | 0.22228 | 0 | 0 |
| TRYDKK | 21% | 0.0009 | $0 | 0.204 | 0.2049 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.018 | $0 | 4.441 | 4.459 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01836 | $0 | 0.52467 | 0.54303 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 405.25 | 405.33 | -7.5 | -6.4 |
| UK100 | 21% | 3.86 | $0 | 8188.32 | 8192.18 | -126.7 | 0 |
| UKOIL | 21% | 0.072 | $0 | 79.538 | 79.61 | 0 | -18.5 |
| UNH | 21% | 0.34 | $0 | 536.65 | 536.99 | -8.4 | -9.2 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.1 | $0 | 124.69 | 124.79 | -2.2 | -24.3 |
| US30 | 21% | 1.8 | $0 | 42180.7 | 42182.5 | -86.2 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 42180.7 | 42182.5 | 0 | 0 |
| US500 | 21% | 0.39 | $0 | 5808.89 | 5809.28 | -134.2 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 5808.89 | 5809.28 | 0 | 0 |
| USDAED | 21% | 0.00108 | $0 | 3.67266 | 3.67374 | 0 | 0 |
| USDAEDm | 21% | 0.00154 | $0 | 3.67243 | 3.67397 | 0 | 0 |
| USDAMD | 21% | 0.2187 | $0 | 397.6749 | 397.8936 | 0 | 0 |
| USDAMDm | 21% | 0.3125 | $0 | 397.628 | 397.9405 | 0 | 0 |
| USDARS | 21% | 15.7499 | $0 | 1204.4515 | 1220.2014 | 0 | 0 |
| USDARSm | 21% | 22.4997 | $0 | 1201.0767 | 1223.5764 | 0 | 0 |
| USDAUC | 21% | 0.017 | $0 | 161.801 | 161.818 | 0 | 0 |
| USDAUCc | 21% | 0.012 | $0 | 161.804 | 161.816 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.281 | $0 | 126.0947 | 127.3757 | 0 | 0 |
| USDBDTm | 21% | 1.8301 | $0 | 125.8202 | 127.6503 | 0 | 0 |
| USDBGN | 21% | 0.0059 | $0 | 1.8985 | 1.9044 | 0 | 0 |
| USDBGNm | 21% | 0.0084 | $0 | 1.8973 | 1.9057 | 0 | 0 |
| USDBHD | 21% | 0.00045 | $0 | 0.37677 | 0.37722 | 0 | 0 |
| USDBHDm | 21% | 0.00063 | $0 | 0.37668 | 0.37731 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3683 | 1.369 | 0 | 0 |
| USDBNDm | 21% | 0.0011 | $0 | 1.3681 | 1.3692 | 0 | 0 |
| USDBRL | 21% | 0.0028 | $0 | 6.0494 | 6.0522 | 0 | 0 |
| USDBRLm | 21% | 0.004 | $0 | 6.0488 | 6.0528 | 0 | 0 |
| USDBYN | 21% | 0.0025 | $0 | 3.2747 | 3.2772 | 0 | 0 |
| USDBYR | 21% | 0.0025 | $0 | 3.2747 | 3.2772 | 0 | 0 |
| USDCAC | 21% | 0.012 | $0 | 143.737 | 143.749 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 143.739 | 143.748 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.43741 | 1.43752 | 0 | -6.9 |
| USDCHC | 21% | 0.009 | $0 | 91.395 | 91.404 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 91.397 | 91.403 | 0 | 0 |
| USDCHF | 21% | 0.00008 | $0 | 0.91399 | 0.91407 | 0 | -12.7 |
| USDCLP | 21% | 1.3675 | $0 | 1004.2064 | 1005.5739 | 0 | 0 |
| USDCLPm | 21% | 1.9537 | $0 | 1003.9133 | 1005.867 | 0 | 0 |
| USDCNH | 21% | 0.00277 | $0 | 7.34608 | 7.34885 | -3.3 | -68.7 |
| USDCNY | 21% | 0.0254 | $0 | 7.2532 | 7.2786 | 0 | 0 |
| USDCNYm | 21% | 0.0363 | $0 | 7.2478 | 7.2841 | 0 | 0 |
| USDCOP | 21% | 2.0835 | $0 | 4297.0923 | 4299.1758 | 0 | 0 |
| USDCOPm | 21% | 2.9761 | $0 | 4296.646 | 4299.6221 | 0 | 0 |
| USDCRC | 21% | 0.19678 | $0 | 504.43359 | 504.63037 | 0 | 0 |
| USDCZK | 21% | 0.0196 | $0 | 24.5382 | 24.5578 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00508 | $0 | 7.2501 | 7.25518 | 0 | -46.8 |
| USDDZD | 21% | 0.40104 | $0 | 135.59392 | 135.99496 | 0 | 0 |
| USDDZDm | 21% | 0.57291 | $0 | 135.50798 | 136.08089 | 0 | 0 |
| USDEGP | 21% | 0.7402 | $0 | 51.2617 | 52.0019 | 0 | 0 |
| USDEGPm | 21% | 1.0574 | $0 | 51.1031 | 52.1605 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 97.197 | 97.203 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 97.198 | 97.202 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 82.091 | 82.096 | 0 | 0 |
| USDGBCc | 21% | 0.004 | $0 | 82.091 | 82.095 | 0 | 0 |
| USDGEL | 21% | 0.0165 | $0 | 2.8268 | 2.8433 | 0 | 0 |
| USDGELm | 21% | 0.0236 | $0 | 2.8232 | 2.8468 | 0 | 0 |
| USDGHS | 21% | 0.3312 | $0 | 16.15827 | 16.48947 | 0 | 0 |
| USDGHSm | 21% | 0.47314 | $0 | 16.0873 | 16.56044 | 0 | 0 |
| USDHKD | 21% | 0.00271 | $0 | 7.78494 | 7.78765 | -6.6 | -29.9 |
| USDHKX | 21% | 0.00271 | $0 | 7.78494 | 7.78765 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.254 | $0 | 400.15 | 400.404 | -145 | 0 |
| USDHUFm | 21% | 0.362 | $0 | 400.096 | 400.458 | -145 | 0 |
| USDIDR | 21% | 1.6944 | $0 | 16281.0527 | 16282.7471 | 0 | 0 |
| USDIDRm | 21% | 2.42 | $0 | 16280.6904 | 16283.1104 | 0 | 0 |
| USDILS | 21% | 0.00248 | $0 | 3.62373 | 3.62621 | 0 | -13.3 |
| USDINR | 21% | 1.31 | $0 | 91.812 | 93.122 | 0 | 0 |
| USDINRm | 21% | 1.872 | $0 | 91.531 | 93.403 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2323 | $0 | 140.723 | 140.9553 | 0 | 0 |
| USDISKm | 21% | 0.3318 | $0 | 140.6732 | 141.005 | 0 | 0 |
| USDJOD | 21% | 0.0009 | $0 | 0.7089 | 0.7098 | 0 | 0 |
| USDJODm | 21% | 0.0011 | $0 | 0.7088 | 0.7099 | 0 | 0 |
| USDJPX | 21% | 0.006 | $0 | 157.941 | 157.947 | 0 | 0 |
| USDJPY | 21% | 0.006 | $0 | 157.939 | 157.945 | 0 | -21.4 |
| USDKES | 21% | 3.34503 | $0 | 129.52876 | 132.87379 | 0 | 0 |
| USDKESm | 21% | 4.77861 | $0 | 128.81198 | 133.59059 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 25.22657 | $0 | 4029.44067 | 4054.66724 | 0 | 0 |
| USDKRW | 21% | 1.0014 | $0 | 1459.5471 | 1460.5485 | 0 | 0 |
| USDKRWm | 21% | 1.4306 | $0 | 1459.3325 | 1460.7631 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3082 | 0.3089 | 0 | 0 |
| USDKWDm | 21% | 0.001 | $0 | 0.308 | 0.309 | 0 | 0 |
| USDKZT | 21% | 0.1 | $0 | 530.77 | 530.87 | 0 | 0 |
| USDKZTm | 21% | 0.14 | $0 | 530.75 | 530.89 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.23004 | $0 | 294.74341 | 294.97345 | 0 | 0 |
| USDLKRm | 21% | 0.32862 | $0 | 294.69412 | 295.02274 | 0 | 0 |
| USDMAD | 21% | 0.01965 | $0 | 10.06768 | 10.08733 | 0 | 0 |
| USDMADm | 21% | 0.02808 | $0 | 10.06346 | 10.09154 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00619 | $0 | 20.51354 | 20.51973 | -494.4 | 0 |
| USDMYR | 21% | 0.0028 | $0 | 4.5047 | 4.5075 | 0 | 0 |
| USDMYRm | 21% | 0.004 | $0 | 4.5041 | 4.5081 | 0 | 0 |
| USDNGN | 21% | 31.031 | $0 | 1647.5273 | 1678.5583 | 0 | 0 |
| USDNGNm | 21% | 44.33 | $0 | 1640.8779 | 1685.2079 | 0 | 0 |
| USDNOK | 21% | 0.07656 | $0 | 11.36269 | 11.43925 | -25.6 | -12.3 |
| USDNPR | 21% | 0.29666 | $0 | 138.47244 | 138.7691 | 0 | 0 |
| USDNPRm | 21% | 0.4238 | $0 | 138.40887 | 138.83267 | 0 | 0 |
| USDOMR | 21% | 0.00046 | $0 | 0.38476 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00066 | $0 | 0.38466 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 1.00054 | 1.00172 | 0 | 0 |
| USDPEN | 21% | 0.0017 | $0 | 3.7828 | 3.7845 | 0 | 0 |
| USDPHP | 21% | 0.0484 | $0 | 58.6953 | 58.7437 | 0 | 0 |
| USDPHPm | 21% | 0.0691 | $0 | 58.6849 | 58.754 | 0 | 0 |
| USDPKR | 21% | 2.9986 | $0 | 293.1371 | 296.1357 | 0 | 0 |
| USDPKRm | 21% | 4.2837 | $0 | 292.4945 | 296.7782 | 0 | 0 |
| USDPLN | 21% | 0.02287 | $0 | 4.13545 | 4.15832 | -41.4 | 0 |
| USDPYG | 21% | 52.15039 | $0 | 7882.06982 | 7934.22021 | 0 | 0 |
| USDQAR | 21% | 0.00284 | $0 | 3.63933 | 3.64217 | 0 | 0 |
| USDQARm | 21% | 0.00406 | $0 | 3.63872 | 3.64278 | 0 | 0 |
| USDROL | 21% | 0.0039 | $0 | 4.8334 | 4.8373 | 0 | 0 |
| USDRON | 21% | 0.0039 | $0 | 4.8334 | 4.8373 | 0 | 0 |
| USDRONm | 21% | 0.0055 | $0 | 4.8326 | 4.8381 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 1.73731 | $0 | 1392.2301 | 1393.96741 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7532 | 3.7541 | 0 | 0 |
| USDSARm | 21% | 0.0015 | $0 | 3.7529 | 3.7544 | 0 | 0 |
| USDSCR | 21% | 0.09381 | $0 | 14.98466 | 15.07847 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 11.15706 | 11.24409 | 0 | -76.2 |
| USDSGD | 21% | 0.00095 | $0 | 1.36781 | 1.36876 | 0 | -10.2 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0487 | $0 | 34.6806 | 34.7293 | -26.7 | -13.3 |
| USDTJS | 21% | 0.0014 | $0 | 10.9441 | 10.9455 | 0 | 0 |
| USDTJSm | 21% | 0.002 | $0 | 10.9438 | 10.9458 | 0 | 0 |
| USDTMT | 21% | 0.0071 | $0 | 3.5065 | 3.5136 | 0 | 0 |
| USDTMTm | 21% | 0.0101 | $0 | 3.505 | 3.5151 | 0 | 0 |
| USDTND | 21% | 0.02014 | $0 | 3.21724 | 3.23738 | 0 | 0 |
| USDTNDm | 21% | 0.02877 | $0 | 3.21293 | 3.2417 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 35.44656 | 35.50012 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0017 | $0 | 0.9986 | 1.0003 | 0 | 0 |
| USDTWD | 21% | 0.0203 | $0 | 32.9773 | 32.9976 | 0 | 0 |
| USDTWDm | 21% | 0.029 | $0 | 32.973 | 33.002 | 0 | 0 |
| USDTZS | 21% | 18.5 | $0 | 2625.9 | 2644.4 | 0 | 0 |
| USDUAH | 21% | 0.2641 | $0 | 42.1834 | 42.4475 | 0 | 0 |
| USDUAHm | 21% | 0.3773 | $0 | 42.1268 | 42.5041 | 0 | 0 |
| USDUGX | 21% | 2.88648 | $0 | 3698.44702 | 3701.3335 | 0 | 0 |
| USDUGXm | 21% | 4.12329 | $0 | 3697.82861 | 3701.9519 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.1 | $0 | 44.08 | 44.18 | 0 | 0 |
| USDUZS | 21% | 25 | $0 | 12948 | 12973 | 0 | 0 |
| USDUZSm | 21% | 36 | $0 | 12943 | 12979 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25568 | 25652 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25550 | 25670 | 0 | 0 |
| USDVUV | 21% | 0.8149 | $0 | 124.6741 | 125.489 | 0 | 0 |
| USDVUVm | 21% | 1.1641 | $0 | 124.4995 | 125.6636 | 0 | 0 |
| USDXAF | 21% | 7.52063 | $0 | 660.67438 | 668.19501 | 0 | 0 |
| USDXOF | 21% | 5.99591 | $0 | 652.67603 | 658.67194 | 0 | 0 |
| USDXOFm | 21% | 8.56562 | $0 | 651.39117 | 659.95679 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.93064 | 18.94425 | -232.9 | 0 |
| USDZMW | 21% | 0.02165 | $0 | 27.73977 | 27.76142 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 76.607 | 76.619 | 0 | -20.1 |
| USTEC | 21% | 1.27 | $0 | 20669.72 | 20670.99 | -468.2 | 0 |
| USTEC_x100 | 21% | 1.27 | $0 | 20669.72 | 20670.99 | 0 | 0 |
| USXJPY | 21% | 0.006 | $0 | 157.941 | 157.947 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0491 | $0 | 34.6823 | 34.7314 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.92558 | 18.93919 | 0 | 0 |
| V | 21% | 0.28 | $0 | 307.85 | 308.13 | -5.5 | -20.9 |
| VRTX | 21% | 0.37 | $0 | 411.24 | 411.61 | -7 | -6 |
| VZ | 21% | 0.07 | $0 | 37.99 | 38.06 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 70.42 | 70.56 | -1.2 | -4.5 |
| WMT | 21% | 0.09 | $0 | 90.91 | 91 | -1.7 | -4.1 |
| XAGAUD | 21% | 0.068 | $0 | 48.247 | 48.315 | -6 | 0 |
| XAGEUR | 21% | 0.039 | $0 | 28.979 | 29.018 | -2.3 | 0 |
| XAGGBP | 21% | 0.034 | $0 | 24.478 | 24.512 | -2.9 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 4707.43 | 4714.93 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 29.823 | 29.852 | -3.3 | 0 |
| XALUSD | 21% | 5.64 | $0 | 2581.02 | 2586.66 | -52.5 | -23 |
| XAUAUD | 21% | 3.178 | $0 | 4321.604 | 4324.782 | -590.9 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2595.814 | 2598.119 | -242.6 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2192.272 | 2194.568 | -302.1 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2671.596 | 2671.708 | -335.7 | 0 |
| XCUUSD | 21% | 5.23 | $0 | 9149.94 | 9155.17 | -105 | 0 |
| XNGUSD | 21% | 0.033 | $0 | 3.4718 | 3.5048 | 0 | -129.4 |
| XNIUSD | 21% | 40.62 | $0 | 15900.89 | 15941.51 | -478.7 | -252 |
| XOM | 21% | 0.07 | $0 | 107.96 | 108.03 | -1.9 | -2.6 |
| XPBUSD | 21% | 3.58 | $0 | 1964.11 | 1967.69 | -35.2 | -7.3 |
| XPDUSD | 21% | 8.89 | $0 | 935.58 | 944.47 | -8.9 | 0 |
| XPTUSD | 21% | 3.43 | $0 | 938.47 | 941.9 | 0 | -5.3 |
| XRPUSD | 21% | 0.00468 | $0 | 2.6055 | 2.61018 | -49.1 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.55 | $0 | 2867.85 | 2871.4 | -77.5 | -46.5 |
| ZARJPX | 21% | 0.016 | $0 | 8.334 | 8.35 | 0 | 0 |
| ZARJPY | 21% | 0.016 | $0 | 8.332 | 8.348 | 0 | -19.2 |