Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
注释：Opening price 表示订单的开仓价格
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.14 | $0 | 309.76 | 309.9 | -4.9 | -4 |
| ABBV | 21% | 0.17 | $0 | 257.85 | 258.02 | -4 | -12.1 |
| ABT | 21% | 0.07 | $0 | 112.63 | 112.7 | -1.8 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.15 | $0 | 263.75 | 263.9 | -4.2 | -3.4 |
| ADP | 21% | 0.13 | $0 | 269.86 | 269.99 | -4.3 | -11.4 |
| AMD | 21% | 0.67 | $0 | 480.65 | 481.32 | -7.9 | -6.5 |
| AMGN | 21% | 0.25 | $0 | 423.71 | 423.96 | -6.7 | -5.5 |
| AMT | 21% | 0.11 | $0 | 173.06 | 173.17 | -2.8 | -24.9 |
| AMZN | 21% | 0.34 | $0 | 259.99 | 260.33 | -4.4 | -3.6 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.98146 | 0.98158 | 0 | -8.5 |
| AUDCHF | 21% | 0.00006 | $0 | 0.57307 | 0.57313 | 0 | -8.2 |
| AUDCZK | 21% | 0.0128 | $0 | 14.7251 | 14.7379 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.00705 | $0 | 4.55346 | 4.56051 | 0 | -41.8 |
| AUDHKX | 21% | 0.00316 | $0 | 5.54542 | 5.54858 | 0 | 0 |
| AUDHUF | 21% | 0.15 | $0 | 222.178 | 222.328 | 0 | 0 |
| AUDJPX | 21% | 0.008 | $0 | 112.553 | 112.561 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 112.551 | 112.559 | -0.2 | -2.1 |
| AUDMXN | 21% | 0.00411 | $0 | 12.05108 | 12.05519 | -224.5 | 0 |
| AUDNOK | 21% | 0.00473 | $0 | 6.64767 | 6.6524 | -13.1 | -10 |
| AUDNZD | 21% | 0.00013 | $0 | 1.20291 | 1.20304 | 0 | -7.8 |
| AUDPLN | 21% | 0.01393 | $0 | 2.63021 | 2.64414 | -2 | -6.2 |
| AUDSEK | 21% | 0.01379 | $0 | 6.72177 | 6.73556 | 0 | -57.9 |
| AUDSGD | 21% | 0.00036 | $0 | 0.9026 | 0.90296 | 0 | -9.5 |
| AUDTRY | 21% | 0.09376 | $0 | 33.86361 | 33.95737 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.70737 | 0.70743 | -0.4 | -1.7 |
| AUDUSX | 21% | 0.00006 | $0 | 0.70733 | 0.70739 | 0 | 0 |
| AUDZAR | 21% | 0.00295 | $0 | 11.49262 | 11.49557 | -115.8 | -26.2 |
| AUS200 | 21% | 0.98 | $0 | 9046.2 | 9047.18 | 0 | -274.6 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1958 | $0 | 23.2878 | 23.4836 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.70733 | 0.70739 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.21 | $0 | 379.16 | 379.37 | -6.8 | -16.5 |
| BA | 21% | 3.83 | $0 | 222.59 | 226.42 | -3.7 | -3.1 |
| BABA | 21% | 0.67 | $0 | 126.25 | 126.92 | -2 | -1.7 |
| BAC | 21% | 0.07 | $0 | 63.94 | 64.01 | -1 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 198.51 | 209.01 | -4.3 | 0 |
| BIIB | 21% | 0.17 | $0 | 213.35 | 213.52 | -3.3 | -2.8 |
| BMY | 21% | 0.06 | $0 | 66.05 | 66.11 | -1 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 602.681 | 604.081 | 0 | 0 |
| BTCAUD | 21% | 18 | $0 | 91107.1 | 91125.1 | -181.6 | -136.3 |
| BTCCNH | 21% | 209.1 | $0 | 434297 | 434506.1 | -865.5 | -1558.9 |
| BTCJPY | 21% | 1556 | $0 | 10254986 | 10256542 | -2000.9 | -4038.2 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 13767 | $0 | 2123958 | 2137725 | -420.9 | -861.8 |
| BTCUSD | 21% | 7 | $0 | 64452.2 | 64459.2 | -1282.9 | 0 |
| BTCUSDT | 21% | 7 | $0 | 64456.55 | 64463.55 | -1282.9 | 0 |
| BTCXAG | 21% | 0.444 | $0 | 1012.413 | 1012.857 | -196.8 | -464 |
| BTCXAU | 21% | 0.00222 | $0 | 14.74366 | 14.74588 | -291.5 | -651.1 |
| BTCZAR | 21% | 290 | $0 | 1047153 | 1047443 | -207.3 | -155.6 |
| BWPUSD | 21% | 0.007 | $0 | 0.0705 | 0.0775 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.069 | 0.079 | 0 | 0 |
| C | 21% | 0.45 | $0 | 137.68 | 138.13 | -2.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.58388 | 0.58394 | 0 | -4.5 |
| CADCZK | 21% | 0.0128 | $0 | 15.0024 | 15.0152 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 114.674 | 114.682 | 0 | -5.4 |
| CADMXN | 21% | 0.00789 | $0 | 12.27594 | 12.28383 | -202.7 | 0 |
| CADNOK | 21% | 0.01084 | $0 | 6.76973 | 6.78057 | -79.3 | 0 |
| CADPLN | 21% | 0.01414 | $0 | 2.67972 | 2.69386 | -30.4 | 0 |
| CADTRY | 21% | 0.09482 | $0 | 34.50089 | 34.59571 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00631 | $0 | 7.94831 | 7.95462 | -54.9 | 0 |
| CHFHUF | 21% | 0.27 | $0 | 387.657 | 387.927 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 196.389 | 196.404 | -8.5 | 0 |
| CHFMXN | 21% | 0.00759 | $0 | 21.02764 | 21.03523 | -443.2 | 0 |
| CHFNOK | 21% | 0.01903 | $0 | 11.59398 | 11.61301 | -157.3 | 0 |
| CHFPLN | 21% | 0.02439 | $0 | 4.5894 | 4.61379 | -55.6 | 0 |
| CHFSEK | 21% | 0.01203 | $0 | 11.73481 | 11.74684 | -81.2 | 0 |
| CHFSGD | 21% | 0.00125 | $0 | 1.57458 | 1.57583 | -8.8 | 0 |
| CHFTRY | 21% | 0.16477 | $0 | 59.08767 | 59.25244 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.00555 | $0 | 20.05285 | 20.0584 | -401.3 | 0 |
| CHTR | 21% | 0.14 | $0 | 149.82 | 149.96 | -2.4 | -2 |
| CMCSA | 21% | 0.04 | $0 | 26.12 | 26.16 | -0.4 | -5.5 |
| CME | 21% | 0.17 | $0 | 271.96 | 272.13 | -4.3 | -6.2 |
| COST | 21% | 0.43 | $0 | 961.57 | 962 | -15.4 | -12.7 |
| CSCO | 21% | 0.07 | $0 | 111.52 | 111.59 | -2 | -19.8 |
| CSX | 21% | 0.05 | $0 | 50.21 | 50.26 | -0.8 | -48.3 |
| CVS | 21% | 0.08 | $0 | 94.71 | 94.79 | -1.5 | -2.1 |
| CZKPLN | 21% | 0.00107 | $0 | 0.17849 | 0.17956 | -1.14 | -1.18 |
| DE30 | 21% | 0.5 | $0 | 26130.3 | 26130.8 | -32.1 | 0 |
| DKKCZK | 21% | 0.0047 | $0 | 3.2303 | 3.235 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.062 | $0 | 48.741 | 48.803 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.018 | $0 | 24.69 | 24.708 | 0 | -7.7 |
| DKKPLN | 21% | 0.0034 | $0 | 0.57701 | 0.58041 | -30.4 | 0 |
| DKKSGD | 21% | 0.00027 | $0 | 0.19797 | 0.19824 | -0.1 | -0.5 |
| DKKZAR | 21% | 0.00215 | $0 | 2.52118 | 2.52333 | -78.4 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 99.407 | 99.416 | -3.2 | -7.3 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.07 | $0 | 102.64 | 102.71 | -1.7 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.81 | $0 | 1081.76 | 1082.57 | -17.2 | -14.2 |
| ETHBTC | 21% | 0.000012 | $0 | 0.029795 | 0.029807 | -0.44 | -1.88 |
| ETHUSD | 21% | 0.7 | $0 | 1920.6 | 1921.3 | -38.2 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.64046 | 1.64058 | -12 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.64045 | 1.64057 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.61011 | 1.61021 | -1.8 | -2 |
| EURCHF | 21% | 0.00011 | $0 | 0.94013 | 0.94024 | 0 | -9 |
| EURCZK | 21% | 0.0201 | $0 | 24.1573 | 24.1774 | -38.3 | 0 |
| EURDKK | 21% | 0.00425 | $0 | 7.47372 | 7.47797 | 0 | -31.2 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.85612 | 0.85621 | -4.5 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.85614 | 0.85623 | 0 | 0 |
| EURHKD | 21% | 0.00299 | $0 | 9.0982 | 9.10119 | -28.2 | -6 |
| EURHKX | 21% | 0.00299 | $0 | 9.0982 | 9.10119 | 0 | 0 |
| EURHUF | 21% | 0.256 | $0 | 364.54 | 364.796 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 184.644 | 184.655 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 184.642 | 184.653 | 0 | -11 |
| EURMXN | 21% | 0.00595 | $0 | 19.77044 | 19.77639 | -260.2 | 0 |
| EURNOK | 21% | 0.00696 | $0 | 10.90599 | 10.91295 | -70.4 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.97338 | 1.97353 | -5.1 | -2 |
| EURPLN | 21% | 0.01127 | $0 | 4.32066 | 4.33193 | -28.2 | 0 |
| EURSEK | 21% | 0.02179 | $0 | 11.02772 | 11.04951 | 0 | -44.6 |
| EURSGD | 21% | 0.00058 | $0 | 1.48069 | 1.48127 | 0 | -5.9 |
| EURTRY | 21% | 0.11346 | $0 | 55.61859 | 55.73205 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.16046 | 1.16052 | -5.8 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.16046 | 1.16052 | 0 | 0 |
| EURZAR | 21% | 0.00573 | $0 | 18.85304 | 18.85877 | -247.2 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.64045 | 1.64057 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.85614 | 0.85623 | 0 | 0 |
| EUXTHB | 21% | 0.3192 | $0 | 38.2049 | 38.5241 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.16046 | 1.16052 | 0 | 0 |
| EUXZAR | 21% | 0.00532 | $0 | 18.85324 | 18.85856 | 0 | 0 |
| F | 21% | 0.12 | $0 | 13.9 | 14.02 | -0.2 | -2.9 |
| FB | 21% | 0.67 | $0 | 543.93 | 544.6 | -9.4 | -7.8 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 0.69 | $0 | 8549.65 | 8550.34 | -120.4 | 0 |
| GBPAUD | 21% | 0.00014 | $0 | 1.91602 | 1.91616 | -4.8 | -1.3 |
| GBPAUX | 21% | 0.00014 | $0 | 1.91596 | 1.9161 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.88061 | 1.88074 | 0 | -10.3 |
| GBPCHF | 21% | 0.0001 | $0 | 1.09808 | 1.09818 | 0 | -13.6 |
| GBPCZK | 21% | 0.0235 | $0 | 28.2145 | 28.238 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00897 | $0 | 8.7272 | 8.73617 | 0 | -56.5 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.00551 | $0 | 10.62597 | 10.63148 | 0 | 0 |
| GBPHUF | 21% | 0.271 | $0 | 425.712 | 425.983 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00285 | $0 | 4.04662 | 4.04947 | -9.3 | -14.7 |
| GBPJPX | 21% | 0.016 | $0 | 215.658 | 215.674 | 0 | 0 |
| GBPJPY | 21% | 0.016 | $0 | 215.666 | 215.682 | 0 | -32.5 |
| GBPMXN | 21% | 0.00697 | $0 | 23.09173 | 23.0987 | -234.4 | 0 |
| GBPNOK | 21% | 0.02014 | $0 | 12.73212 | 12.75226 | -30.5 | -0.8 |
| GBPNZD | 21% | 0.00017 | $0 | 2.3049 | 2.30507 | 0 | -11.4 |
| GBPPLN | 21% | 0.02649 | $0 | 5.03988 | 5.06637 | -6 | -5 |
| GBPSEK | 21% | 0.01244 | $0 | 12.88653 | 12.89897 | 0 | -89.3 |
| GBPSGD | 21% | 0.00178 | $0 | 1.72888 | 1.73066 | 0 | -15.8 |
| GBPTRY | 21% | 0.17709 | $0 | 64.8893 | 65.06639 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.35544 | 1.35551 | -1.3 | -1.4 |
| GBPUSX | 21% | 0.00007 | $0 | 1.35539 | 1.35546 | 0 | 0 |
| GBPZAR | 21% | 0.00479 | $0 | 22.02116 | 22.02595 | -211.6 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.91596 | 1.9161 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3729 | $0 | 44.6229 | 44.9958 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.35539 | 1.35546 | 0 | 0 |
| GBXZAR | 21% | 0.00623 | $0 | 22.02045 | 22.02668 | 0 | 0 |
| GILD | 21% | 0.1 | $0 | 142.83 | 142.93 | -2.2 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 343.97 | 344.19 | -5.5 | -4.6 |
| HD | 21% | 0.18 | $0 | 339.73 | 339.91 | -5.6 | -4.6 |
| HK50 | 21% | 5 | $0 | 25474.5 | 25479.5 | 0 | -38.8 |
| HKDJPY | 21% | 0.021 | $0 | 20.281 | 20.302 | 0 | -1 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1976 | 4.2343 | 0 | 0 |
| HKXZAR | 21% | 0.00139 | $0 | 2.07143 | 2.07282 | 0 | 0 |
| HRTBT | 21% | 4096 | $0 | 51449409536.00001 | 51449413632.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00032 | $0 | 0.50627 | 0.50659 | 0 | 0 |
| IBM | 21% | 0.15 | $0 | 233.61 | 233.76 | -3.8 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.45 | $0 | 95 | 95.45 | -1.6 | -21.6 |
| INTU | 21% | 0.25 | $0 | 350.37 | 350.62 | -5.4 | -20.2 |
| ISRG | 21% | 0.31 | $0 | 393.64 | 393.95 | -6.5 | -5.4 |
| JNJ | 21% | 0.13 | $0 | 269.84 | 269.97 | -4.2 | -4.9 |
| JP225 | 21% | 2.2 | $0 | 66114.9 | 66117.1 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 362.34 | 362.56 | -5.9 | -4.9 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 88.31 | 88.38 | -1.4 | -7.7 |
| LIN | 21% | 0.26 | $0 | 477.97 | 478.23 | -7.8 | -9.7 |
| LLY | 21% | 0.8 | $0 | 1224.39 | 1225.19 | -19.6 | -16.3 |
| LMT | 21% | 0.35 | $0 | 604.75 | 605.1 | -9.7 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 44.13 | 45.39 | -0.9 | 0 |
| MA | 21% | 0.38 | $0 | 576.82 | 577.2 | -9 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.59002 | 1.59055 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.58991 | 1.59066 | 0 | 0 |
| MAUUSD | 21% | 0.00018 | $0 | 4.37126 | 4.37144 | 0 | 0 |
| MAUUSDm | 21% | 0.00026 | $0 | 4.37122 | 4.37148 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.08022 | 1.08025 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.08021 | 1.08025 | 0 | 0 |
| MBBUSD | 21% | 0.0017 | $0 | 3.68157 | 3.68327 | 0 | 0 |
| MBBUSDm | 21% | 0.00243 | $0 | 3.68121 | 3.68364 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.19812 | 1.19816 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.19811 | 1.19817 | 0 | 0 |
| MBDUSD | 21% | 0.00087 | $0 | 2.43989 | 2.44076 | 0 | 0 |
| MBDUSDm | 21% | 0.00124 | $0 | 2.4397 | 2.44094 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 266.75 | 266.86 | -4.4 | -19 |
| MDLZ | 21% | 0.06 | $0 | 62.59 | 62.65 | -1 | -7.1 |
| META | 21% | 0.67 | $0 | 543.93 | 544.6 | -9.4 | -7.8 |
| MMM | 21% | 0.11 | $0 | 181.12 | 181.23 | -3 | -20.6 |
| MO | 21% | 0.07 | $0 | 64.87 | 64.94 | -1 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.29474 | 1.29894 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.29384 | 1.29984 | 0 | 0 |
| MPTUSD | 21% | 0.00289 | $0 | 1.73727 | 1.74016 | 0 | 0 |
| MPTUSDm | 21% | 0.00413 | $0 | 1.73665 | 1.74078 | 0 | 0 |
| MRK | 21% | 0.09 | $0 | 135.04 | 135.13 | -2.1 | -21.5 |
| MS | 21% | 0.1 | $0 | 217.26 | 217.36 | -3.5 | -9.5 |
| MSFT | 21% | 0.67 | $0 | 478.03 | 478.7 | -8 | -6.8 |
| MXNJPY | 21% | 0.0039 | $0 | 9.3363 | 9.3402 | 0 | -210.1 |
| NADUSD | 21% | 0.00241 | $0 | 0.06035 | 0.06276 | 0 | 0 |
| NFLX | 21% | 0.9 | $0 | 77.52 | 78.42 | -1.2 | -1 |
| NKE | 21% | 0.09 | $0 | 40.08 | 40.17 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00152 | $0 | 0.6845 | 0.68602 | 0 | -31.2 |
| NOKJPY | 21% | 0.027 | $0 | 16.912 | 16.939 | 0 | -13.4 |
| NOKSEK | 21% | 0.00248 | $0 | 1.01059 | 1.01307 | 0 | -44.6 |
| NVDA | 21% | 0.67 | $0 | 219.81 | 220.48 | -3.6 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.81585 | 0.81598 | -1.2 | -3 |
| NZDCHF | 21% | 0.0001 | $0 | 0.47637 | 0.47647 | 0 | -6.3 |
| NZDCZK | 21% | 0.0117 | $0 | 12.2407 | 12.2524 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00452 | $0 | 3.78596 | 3.79048 | 0 | -31.2 |
| NZDHUF | 21% | 0.139 | $0 | 184.686 | 184.825 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 93.562 | 93.572 | 0 | -7.3 |
| NZDMXN | 21% | 0.00422 | $0 | 10.01766 | 10.02188 | -224.5 | 0 |
| NZDNOK | 21% | 0.0094 | $0 | 5.52347 | 5.53287 | -37.2 | -1.7 |
| NZDPLN | 21% | 0.01175 | $0 | 2.1864 | 2.19815 | -10.6 | -1.7 |
| NZDSEK | 21% | 0.00607 | $0 | 5.59051 | 5.59658 | -0.7 | -25.6 |
| NZDSGD | 21% | 0.00064 | $0 | 0.75014 | 0.75078 | 0 | -6.7 |
| NZDTRY | 21% | 0.0802 | $0 | 28.14949 | 28.22969 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.588 | 0.5881 | -2.7 | -0.4 |
| NZDZAR | 21% | 0.00451 | $0 | 9.5526 | 9.55711 | -151 | -2 |
| ORCL | 21% | 0.1 | $0 | 143.34 | 143.44 | -2.5 | -7.4 |
| PEP | 21% | 0.07 | $0 | 139.14 | 139.21 | -2.2 | -1.8 |
| PFE | 21% | 0.07 | $0 | 27.25 | 27.32 | -0.4 | -2.7 |
| PG | 21% | 0.07 | $0 | 143.19 | 143.26 | -2.3 | -12.3 |
| PLNDKK | 21% | 0.01015 | $0 | 1.72292 | 1.73307 | 0 | -52.5 |
| PLNHUF | 21% | 0.4859 | $0 | 84.0341 | 84.52 | 0 | 0 |
| PLNJPY | 21% | 0.2234 | $0 | 42.5688 | 42.7922 | 0 | -129.7 |
| PLNSEK | 21% | 0.01558 | $0 | 2.54368 | 2.55926 | 0 | -44.6 |
| PM | 21% | 0.17 | $0 | 186.88 | 187.05 | -3 | -3.9 |
| PYPL | 21% | 0.45 | $0 | 60.11 | 60.56 | -0.9 | -0.8 |
| REGN | 21% | 0.65 | $0 | 814.19 | 814.84 | -12.9 | -10.6 |
| SBUX | 21% | 0.07 | $0 | 106.38 | 106.45 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00108 | $0 | 0.67671 | 0.67779 | -0.9 | -0.6 |
| SEKJPY | 21% | 0.016 | $0 | 16.72 | 16.736 | 0 | -7.5 |
| SEKPLN | 21% | 0.00239 | $0 | 0.39077 | 0.39316 | 0 | 0 |
| SGDHKD | 21% | 0.00636 | $0 | 6.14123 | 6.14759 | -41.2 | 0 |
| SGDJPY | 21% | 0.051 | $0 | 124.654 | 124.705 | 0 | -3.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 77.4521 | 77.8721 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 142.26 | 142.43 | -2.3 | -1.9 |
| STOXX50 | 21% | 0.98 | $0 | 6486.21 | 6487.19 | -69 | 0 |
| T | 21% | 0.07 | $0 | 24.97 | 25.04 | -0.4 | -13.1 |
| TETUSD | 21% | 0.00022 | $0 | 0.99981 | 1.00003 | 0 | 0 |
| TETUSDm | 21% | 0.00031 | $0 | 0.99977 | 1.00008 | 0 | 0 |
| THBJPX | 21% | 0.04 | $0 | 4.793 | 4.833 | 0 | 0 |
| TMO | 21% | 0.42 | $0 | 591.08 | 591.5 | -9.7 | -8.1 |
| TMUS | 21% | 0.11 | $0 | 182.13 | 182.24 | -2.8 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.33239 | 0.33323 | 0 | 0 |
| TRYDKK | 21% | 0.0005 | $0 | 0.1342 | 0.1347 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.012 | $0 | 3.313 | 3.325 | 0 | 0 |
| TRYZAR | 21% | 0.00135 | $0 | 0.33828 | 0.33963 | -10.15 | -38.86 |
| TSLA | 21% | 0.17 | $0 | 336.2 | 336.37 | -5.3 | -4.4 |
| UK100 | 21% | 0.69 | $0 | 10725.55 | 10726.24 | -186.1 | 0 |
| UKOIL | 21% | 0.024 | $0 | 90.297 | 90.321 | 0 | -74 |
| UNH | 21% | 0.19 | $0 | 394.59 | 394.78 | -6.5 | -5.4 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 101.9 | 101.96 | -1.7 | -24.3 |
| US30 | 21% | 0.9 | $0 | 53422.5 | 53423.4 | -97.6 | 0 |
| US30_x10 | 21% | 0.9 | $0 | 53422.5 | 53423.4 | -97.6 | 0 |
| US500 | 21% | 0.28 | $0 | 7706.89 | 7707.17 | -146.1 | 0 |
| US500_x100 | 21% | 0.28 | $0 | 7706.89 | 7707.17 | -146.1 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66814 | 3.67829 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66597 | 3.68047 | 0 | 0 |
| USDAMD | 21% | 0.8003 | $0 | 363.3593 | 364.1596 | 0 | 0 |
| USDAMDm | 21% | 1.1432 | $0 | 363.1879 | 364.3311 | 0 | 0 |
| USDAOA | 21% | 7.021 | $0 | 914.003 | 921.024 | 0 | 0 |
| USDAOAm | 21% | 10.03 | $0 | 912.498 | 922.528 | 0 | 0 |
| USDARS | 21% | 35.4819 | $0 | 1560.9207 | 1596.4026 | 0 | 0 |
| USDARSm | 21% | 50.6885 | $0 | 1553.3174 | 1604.0059 | 0 | 0 |
| USDAUC | 21% | 0.013 | $0 | 141.363 | 141.376 | 0 | 0 |
| USDAUCc | 21% | 0.009 | $0 | 141.365 | 141.374 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.6312 | $0 | 127.0225 | 128.6537 | 0 | 0 |
| USDBDTm | 21% | 2.3304 | $0 | 126.6729 | 129.0033 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37639 | 0.3776 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37614 | 0.37787 | 0 | 0 |
| USDBND | 21% | 0.0006 | $0 | 1.2761 | 1.2767 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.2759 | 1.2768 | 0 | 0 |
| USDBRL | 21% | 0.0025 | $0 | 5.2196 | 5.2221 | 0 | 0 |
| USDBRLm | 21% | 0.0036 | $0 | 5.2191 | 5.2227 | 0 | 0 |
| USDBYN | 21% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDBYR | 21% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 138.751 | 138.761 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 138.752 | 138.759 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.3875 | 1.3876 | 0 | -7.5 |
| USDCHC | 21% | 0.009 | $0 | 81.016 | 81.025 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.017 | 81.023 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81011 | 0.8102 | 0 | -9.7 |
| USDCLP | 21% | 9.52 | $0 | 922.6959 | 932.2159 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 920.6559 | 934.2559 | 0 | 0 |
| USDCNH | 21% | 0.00251 | $0 | 6.73832 | 6.74083 | 0 | -54.2 |
| USDCNY | 21% | 0.0234 | $0 | 6.6685 | 6.6919 | 0 | 0 |
| USDCNYm | 21% | 0.0334 | $0 | 6.6635 | 6.6969 | 0 | 0 |
| USDCOP | 21% | 22.8201 | $0 | 3082.9026 | 3105.7227 | 0 | 0 |
| USDCOPm | 21% | 32.6001 | $0 | 3078.0127 | 3110.6128 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 440.5307 | 454.5307 | 0 | 0 |
| USDCZK | 21% | 0.0163 | $0 | 20.8172 | 20.8335 | -4.5 | -1.4 |
| USDDKK | 21% | 0.00441 | $0 | 6.43981 | 6.44422 | 0 | -46.7 |
| USDDZD | 21% | 0.65019 | $0 | 132.52985 | 133.18004 | 0 | 0 |
| USDDZDm | 21% | 0.92887 | $0 | 132.3905 | 133.31937 | 0 | 0 |
| USDEGP | 21% | 1.976 | $0 | 49.6937 | 51.6697 | 0 | 0 |
| USDEGPm | 21% | 2.8228 | $0 | 49.2702 | 52.093 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 86.169 | 86.173 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 86.169 | 86.172 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 73.776 | 73.78 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 73.776 | 73.779 | 0 | 0 |
| USDGEL | 21% | 0.0143 | $0 | 2.5974 | 2.6117 | 0 | 0 |
| USDGELm | 21% | 0.0204 | $0 | 2.5943 | 2.6147 | 0 | 0 |
| USDGHS | 21% | 0.27682 | $0 | 11.51718 | 11.794 | 0 | 0 |
| USDGHSm | 21% | 0.39546 | $0 | 11.45786 | 11.85332 | 0 | 0 |
| USDGTQ | 21% | 0.0801 | $0 | 7.584 | 7.6641 | 0 | 0 |
| USDGTQm | 21% | 0.1144 | $0 | 7.5668 | 7.6812 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.84005 | 7.84279 | 0 | -39.2 |
| USDHKX | 21% | 0.00274 | $0 | 7.84005 | 7.84279 | 0 | 0 |
| USDHNL | 21% | 0.2817 | $0 | 26.6914 | 26.9731 | 0 | 0 |
| USDHNLm | 21% | 0.4025 | $0 | 26.631 | 27.0335 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.184 | $0 | 314.102 | 314.286 | -145 | 0 |
| USDHUFm | 21% | 0.263 | $0 | 314.063 | 314.326 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17807.6992 | 17856.6992 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17797.1992 | 17867.1992 | 0 | 0 |
| USDILS | 21% | 0.00196 | $0 | 2.98531 | 2.98727 | -2.5 | -18.1 |
| USDINR | 21% | 2.039 | $0 | 102.442 | 104.481 | 0 | 0 |
| USDINRm | 21% | 2.913 | $0 | 102.005 | 104.918 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1292.81 | 1327.81 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.31 | 1335.31 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1526 | $0 | 122.4548 | 122.6074 | 0 | 0 |
| USDISKm | 21% | 0.218 | $0 | 122.4221 | 122.6401 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 159.113 | 159.12 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 159.112 | 159.119 | 0 | -15.6 |
| USDKES | 21% | 2.76881 | $0 | 127.09391 | 129.86272 | 0 | 0 |
| USDKESm | 21% | 3.95543 | $0 | 126.50059 | 130.45602 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.47217 | $0 | 4023.73462 | 4066.20679 | 0 | 0 |
| USDKRW | 21% | 3.4106 | $0 | 1389.647 | 1393.0576 | 0 | 0 |
| USDKRWm | 21% | 4.8722 | $0 | 1388.9163 | 1393.7885 | 0 | 0 |
| USDKWD | 21% | 0.0011 | $0 | 0.3081 | 0.3092 | 0 | 0 |
| USDKWDm | 21% | 0.0016 | $0 | 0.3078 | 0.3094 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 460.75 | 463.27 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 460.21 | 463.81 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 5.83905 | $0 | 331.07367 | 336.91272 | 0 | 0 |
| USDLKRm | 21% | 8.34152 | $0 | 329.82245 | 338.16397 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.25617 | 9.29817 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.24717 | 9.30717 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00429 | $0 | 17.03687 | 17.04116 | -225.3 | 0 |
| USDMYR | 21% | 0.0012 | $0 | 4.057 | 4.0582 | 0 | 0 |
| USDMYRm | 21% | 0.0018 | $0 | 4.0567 | 4.0585 | 0 | 0 |
| USDNGN | 21% | 11.4812 | $0 | 1389.9812 | 1401.4624 | 0 | 0 |
| USDNGNm | 21% | 16.4017 | $0 | 1387.521 | 1403.9227 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.39355 | 9.40794 | -79.3 | 0 |
| USDNPR | 21% | 1.14682 | $0 | 152.53004 | 153.67686 | 0 | 0 |
| USDNPRm | 21% | 1.63829 | $0 | 152.2843 | 153.92259 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00209 | $0 | 0.9987 | 1.00079 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.365 | 3.4 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 61.6358 | 61.9718 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 61.5638 | 62.0438 | 0 | 0 |
| USDPKR | 21% | 2.7441 | $0 | 282.7411 | 285.4852 | 0 | 0 |
| USDPKRm | 21% | 3.9201 | $0 | 282.153 | 286.0731 | 0 | 0 |
| USDPLN | 21% | 0.01936 | $0 | 3.71834 | 3.7377 | -4.8 | -3 |
| USDPYG | 21% | 63.27002 | $0 | 5994.31006 | 6057.58008 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.62028 | 3.67068 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.60948 | 3.68148 | 0 | 0 |
| USDROL | 21% | 0.0036 | $0 | 4.5191 | 4.5227 | 0 | 0 |
| USDRON | 21% | 0.0036 | $0 | 4.5191 | 4.5227 | 0 | 0 |
| USDRONm | 21% | 0.0051 | $0 | 4.5184 | 4.5235 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1466.48621 | 1481.88623 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7542 | 3.7551 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.754 | 3.7553 | 0 | 0 |
| USDSCR | 21% | 0.15462 | $0 | 14.64876 | 14.80338 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.50765 | 9.51636 | 0 | -62.3 |
| USDSGD | 21% | 0.00088 | $0 | 1.27574 | 1.27662 | 0 | -10.8 |
| USDSYP | 21% | 0.24574 | $0 | 121.40299 | 121.64873 | 0 | 0 |
| USDSYPm | 21% | 0.35105 | $0 | 121.35033 | 121.70138 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.9542 | 33.1642 | -8.8 | -19.5 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.0123 | $0 | 3.4986 | 3.5109 | 0 | 0 |
| USDTMTm | 21% | 0.0175 | $0 | 3.496 | 3.5135 | 0 | 0 |
| USDTND | 21% | 0.0334 | $0 | 3.16405 | 3.19745 | 0 | 0 |
| USDTNDm | 21% | 0.04771 | $0 | 3.1569 | 3.20461 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 47.91075 | 47.96431 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.999 | 0.9993 | 0 | 0 |
| USDTWD | 21% | 0.0272 | $0 | 31.9503 | 31.9775 | 0 | 0 |
| USDTWDm | 21% | 0.0388 | $0 | 31.9445 | 31.9833 | 0 | 0 |
| USDTZS | 21% | 18.3 | $0 | 2598.8 | 2617.1 | 0 | 0 |
| USDUAH | 21% | 0.2349 | $0 | 44.5763 | 44.8112 | 0 | 0 |
| USDUAHm | 21% | 0.3355 | $0 | 44.526 | 44.8615 | 0 | 0 |
| USDUGX | 21% | 18.92041 | $0 | 3720.29468 | 3739.21509 | 0 | 0 |
| USDUGXm | 21% | 27.0293 | $0 | 3716.24023 | 3743.26953 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.31 | $0 | 40.06 | 40.37 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11686 | 11952 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11629 | 12009 | 0 | 0 |
| USDVND | 21% | 154 | $0 | 25889.793 | 26043.793 | 0 | 0 |
| USDVNDm | 21% | 220 | $0 | 25856.793 | 26076.793 | 0 | 0 |
| USDVUV | 21% | 1.2348 | $0 | 116.9816 | 118.2164 | 0 | 0 |
| USDVUVm | 21% | 1.764 | $0 | 116.717 | 118.481 | 0 | 0 |
| USDXAF | 21% | 5.63715 | $0 | 592.61694 | 598.25409 | 0 | 0 |
| USDXOF | 21% | 6.09534 | $0 | 577.44 | 583.53534 | 0 | 0 |
| USDXOFm | 21% | 8.70758 | $0 | 576.13391 | 584.84149 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 16.24705 | 16.24978 | -185 | -3.4 |
| USDZMW | 21% | 0.16066 | $0 | 18.64569 | 18.80635 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 84.562 | 84.576 | 0 | -72.9 |
| USTEC | 21% | 0.78 | $0 | 29474.61 | 29475.39 | -590.6 | 0 |
| USTEC_x100 | 21% | 0.78 | $0 | 29474.61 | 29475.39 | -590.6 | 0 |
| USXJPY | 21% | 0.007 | $0 | 159.113 | 159.12 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.9548 | 33.1648 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.00273 | $0 | 16.24709 | 16.24982 | 0 | 0 |
| V | 21% | 0.17 | $0 | 365.39 | 365.56 | -5.8 | -20.9 |
| VRTX | 21% | 0.38 | $0 | 527.02 | 527.4 | -8.5 | -7.1 |
| VZ | 21% | 0.07 | $0 | 48.65 | 48.72 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 87.35 | 87.49 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 115.16 | 115.26 | -1.9 | -4.1 |
| XAGAUD | 21% | 0.038 | $0 | 89.926 | 89.964 | -13.3 | 0 |
| XAGEUR | 21% | 0.021 | $0 | 54.811 | 54.832 | -5.3 | 0 |
| XAGGBP | 21% | 0.018 | $0 | 46.932 | 46.95 | -6.3 | 0 |
| XAGJPY | 21% | 3.78 | $0 | 10121.27 | 10125.05 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 63.607 | 63.628 | -8.5 | 0 |
| XALUSD | 21% | 2.97 | $0 | 3212.05 | 3215.02 | -53.5 | -15 |
| XAUAUD | 21% | 0.808 | $0 | 6179.126 | 6179.934 | -906.6 | 0 |
| XAUEUR | 21% | 0.341 | $0 | 3766.632 | 3766.973 | -323 | 0 |
| XAUGBP | 21% | 0.294 | $0 | 3224.851 | 3225.145 | -414.2 | 0 |
| XAUUSD | 21% | 0.182 | $0 | 4371.338 | 4371.52 | -505.3 | 0 |
| XCUUSD | 21% | 5.05 | $0 | 13895.4 | 13900.45 | -101 | 0 |
| XNGUSD | 21% | 0.0052 | $0 | 2.8258 | 2.831 | -14.8 | 0 |
| XNIUSD | 21% | 11.67 | $0 | 16908.86 | 16920.53 | -434.8 | -253.1 |
| XOM | 21% | 0.1 | $0 | 165.23 | 165.33 | -2.6 | -2.6 |
| XPBUSD | 21% | 2.66 | $0 | 1877.52 | 1880.18 | -87.4 | -28.7 |
| XPDUSD | 21% | 4.2 | $0 | 1294.88 | 1299.08 | -14.1 | 0 |
| XPTUSD | 21% | 2.9 | $0 | 1737.21 | 1740.11 | -9.8 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.00131 | 1.00831 | -20.4 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.69 | $0 | 3657.71 | 3661.4 | -128.7 | -56.2 |
| ZARJPX | 21% | 0.017 | $0 | 9.785 | 9.802 | 0 | 0 |
| ZARJPY | 21% | 0.017 | $0 | 9.785 | 9.802 | 0 | -20.6 |