真实账户实时数据
点差 报价 过夜利息
Swissquote瑞讯银行 返佣 实时点差 报价 利息
数据来自MT4服务器 Swissquote-Live6
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.6 pip | 0.00028 | $0 | 0.88611 | 0.88639 | 1.37036996 | -4.70807258 |
| AUDCHF | 0.6 pip | 0.00022 | $0 | 0.56302 | 0.56324 | 9.14654639 | -12.52078542 |
| AUDJPY | 0.6 pip | 0.028 | $0 | 96.564 | 96.592 | 10.04896844 | -13.20270752 |
| AUDNZD | 0.6 pip | 0.00034 | $0 | 1.1055 | 1.10584 | -1.95191943 | -1.80769647 |
| AUDUSD | 0.6 pip | 0.00019 | $0 | 0.61401 | 0.6142 | -1.98569653 | -1.30769603 |
| CADCHF | 0.6 pip | 0.00024 | $0 | 0.63529 | 0.63553 | 6.17971325 | -9.27661051 |
| CADJPY | 0.6 pip | 0.028 | $0 | 108.959 | 108.987 | 6.91634552 | -9.99884561 |
| CADSGD | 0.6 pip | 0.00037 | $0 | 0.95121 | 0.95158 | -1.85784881 | -1.58461441 |
| CHFDKK | 0.6 pip | 0.0028 | $0 | 7.95754 | 7.96034 | -7.85838968 | 4.43774192 |
| CHFHUF | 0.6 pip | 0.656 | $0 | 440.519 | 441.175 | -18.18753764 | 14.90026167 |
| CHFJPY | 0.6 pip | 0.037 | $0 | 171.484 | 171.521 | -0.7913032 | -2.48536081 |
| CHFNOK | 0.6 pip | 0.01339 | $0 | 12.52121 | 12.5346 | -12.7779663 | 9.63308687 |
| CHFPLN | 0.6 pip | 0.00371 | $0 | 4.54972 | 4.55343 | -16.34801237 | 12.75270173 |
| CHFSEK | 0.6 pip | 0.00911 | $0 | 12.26237 | 12.27148 | -7.4196506 | 3.88280194 |
| CHFSGD | 0.6 pip | 0.00043 | $0 | 1.49712 | 1.49755 | -9.57913401 | 6.14563126 |
| DKKSEK | 0.6 pip | 0.00115 | $0 | 1.5407 | 1.54185 | -1.44855048 | -2.43553846 |
| EURAUD | 0.6 pip | 0.00042 | $0 | 1.66422 | 1.66464 | -5.20968595 | 2.04113534 |
| EURCAD | 0.6 pip | 0.00038 | $0 | 1.47494 | 1.47532 | -2.0191465 | -1.06862818 |
| EURCHF | 0.6 pip | 0.0003 | $0 | 0.93716 | 0.93746 | 5.539309 | -8.73213374 |
| EURCZK | 0.6 pip | 0.0205 | $0 | 25.066 | 25.0865 | -4.30847801 | 0.84288287 |
| EURDKK | 0.6 pip | 0.00212 | $0 | 7.45888 | 7.461 | -0.56051918 | -2.76941182 |
| EURGBP | 0.6 pip | 0.00023 | $0 | 0.84108 | 0.84131 | -6.30943432 | 3.23600654 |
| EURHKD | 0.6 pip | 0.00257 | $0 | 7.95726 | 7.95983 | -3.98347864 | 0.40134705 |
| EURHUF | 0.6 pip | 0.36 | $0 | 412.938 | 413.298 | -10.92780635 | 7.65281898 |
| EURJPY | 0.6 pip | 0.032 | $0 | 160.732 | 160.764 | -1.5 | -1.50000306 |
| EURNOK | 0.6 pip | 0.01029 | $0 | 11.73684 | 11.74713 | -5.52302158 | 2.38619967 |
| EURNZD | 0.6 pip | 0.00056 | $0 | 1.84008 | 1.84064 | -4.98849851 | 1.66837573 |
| EURPLN | 0.6 pip | 0.00273 | $0 | 4.26497 | 4.2677 | -9.08954538 | 5.50485171 |
| EURRUB | 0.6 pip | 0.35096 | $0 | 93.02402 | 93.37498 | -389.27893744 | -423.55780053 |
| EURSEK | 0.6 pip | 0.00689 | $0 | 11.49461 | 11.5015 | -0.11318028 | -3.31558439 |
| EURSGD | 0.6 pip | 0.00043 | $0 | 1.4032 | 1.40363 | -2.3228779 | -1.09598752 |
| EURTRY | 0.6 pip | 0.0373 | $0 | 36.2511 | 36.2884 | -103.43822837 | 86.67812738 |
| EURUSD | 0.6 pip | 0.0002 | $0 | 1.02205 | 1.02225 | -5.52827222 | 2.37203253 |
| EURZAR | 0.6 pip | 0.03495 | $0 | 19.53212 | 19.56707 | -14.68039791 | 11.3285399 |
| GBPAUD | 0.6 pip | 0.00043 | $0 | 1.97847 | 1.9789 | -0.4322919 | -2.73452852 |
| GBPCAD | 0.6 pip | 0.00051 | $0 | 1.75331 | 1.75382 | 2.76015211 | -5.84559052 |
| GBPCHF | 0.6 pip | 0.00037 | $0 | 1.11405 | 1.11442 | 10.38803629 | -13.58604585 |
| GBPDKK | 0.6 pip | 0.00403 | $0 | 8.86625 | 8.87028 | 4.17594317 | -7.59536188 |
| GBPHUF | 0.6 pip | 0.796 | $0 | 490.846 | 491.642 | -6.15833264 | 2.87077415 |
| GBPJPY | 0.6 pip | 0.049 | $0 | 191.07 | 191.119 | -1.50000257 | -1.50000257 |
| GBPNOK | 0.6 pip | 0.01549 | $0 | 13.95125 | 13.96674 | -0.75139548 | -2.39617284 |
| GBPNZD | 0.6 pip | 0.00063 | $0 | 2.18741 | 2.18804 | -0.25416947 | -3.15988595 |
| GBPPLN | 0.6 pip | 0.00434 | $0 | 5.06934 | 5.07368 | -4.31896625 | 0.72208337 |
| GBPSEK | 0.6 pip | 0.0105 | $0 | 13.66299 | 13.67349 | 4.6125717 | -8.15088958 |
| GBPSGD | 0.6 pip | 0.00054 | $0 | 1.66809 | 1.66863 | 2.45063093 | -5.87899781 |
| GBPTRY | 0.6 pip | 0.0447 | $0 | 43.09697 | 43.14167 | -97.71046579 | 83.32143754 |
| GBPUSD | 0.6 pip | 0.00026 | $0 | 1.21499 | 1.21525 | -0.65479628 | -2.46878432 |
| HKDJPY | 0.6 pip | 0.00353 | $0 | 20.19629 | 20.19982 | 8.42289291 | -11.972434 |
| NOKJPY | 0.6 pip | 0.01472 | $0 | 13.68219 | 13.69691 | 10.37937143 | -13.5321773 |
| NOKSEK | 0.6 pip | 0.00083 | $0 | 0.97908 | 0.97991 | 3.74820586 | -7.36566858 |
| NZDCAD | 0.6 pip | 0.00036 | $0 | 0.80137 | 0.80173 | 0.83500043 | -4.40915135 |
| NZDCHF | 0.6 pip | 0.00021 | $0 | 0.5092 | 0.50941 | 8.47494169 | -12.18441273 |
| NZDDKK | 0.6 pip | 0.00187 | $0 | 4.05269 | 4.05456 | 2.54850861 | -6.31298594 |
| NZDJPY | 0.6 pip | 0.027 | $0 | 87.333 | 87.36 | 9.56844364 | -12.98776672 |
| NZDSEK | 0.6 pip | 0.00529 | $0 | 6.24499 | 6.25028 | 2.98617863 | -6.86897805 |
| NZDSGD | 0.6 pip | 0.00032 | $0 | 0.76244 | 0.76276 | 0.82441631 | -4.59689011 |
| NZDUSD | 0.6 pip | 0.00027 | $0 | 0.55528 | 0.55555 | -2.52043719 | -1.07157552 |
| OILUSD | 0.6 pip | 0.052 | $0 | 78.124 | 78.176 | 1.715635 | -3.210936 |
| SEKJPY | 0.6 pip | 0.00966 | $0 | 13.97614 | 13.9858 | 4.65076509 | -8.15369986 |
| SGDHKD | 0.6 pip | 0.00147 | $0 | 5.67013 | 5.6716 | -3.5455193 | -0.38851925 |
| SGDJPY | 0.6 pip | 0.029 | $0 | 114.526 | 114.555 | 6.67730754 | -10.09304517 |
| TRYJPY | 0.6 pip | 0.057 | $0 | 4.404 | 4.461 | -1.50011203 | -1.5 |
| USDCAD | 0.6 pip | 0.00033 | $0 | 1.44302 | 1.44335 | 1.84071239 | -4.9666229 |
| USDCHF | 0.6 pip | 0.00024 | $0 | 0.91686 | 0.9171 | 9.45556542 | -12.64340108 |
| USDCNH | 0.6 pip | 0.00179 | $0 | 7.35106 | 7.35285 | 0.01074264 | -11.68676993 |
| USDCZK | 0.6 pip | 0.0229 | $0 | 24.5209 | 24.5438 | -0.45335139 | -3.07649991 |
| USDDKK | 0.6 pip | 0.00251 | $0 | 7.29673 | 7.29924 | 3.27244706 | -6.68443585 |
| USDHKD | 0.6 pip | 0.00201 | $0 | 7.78505 | 7.78706 | -0.10636139 | -3.47184577 |
| USDHUF | 0.6 pip | 0.501 | $0 | 403.974 | 404.475 | -7.06460166 | 3.7662259 |
| USDILS | 0.6 pip | 0.0184 | $0 | 3.655 | 3.6734 | -0.40891818 | -3.88315326 |
| USDJPY | 0.6 pip | 0.02 | $0 | 157.253 | 157.273 | -1.50000316 | -1.5 |
| USDMXN | 0.6 pip | 0.01062 | $0 | 20.76279 | 20.77341 | -17.09824491 | 12.36623351 |
| USDNOK | 0.6 pip | 0.00658 | $0 | 11.48351 | 11.49009 | -1.65314851 | -1.49127958 |
| USDPLN | 0.6 pip | 0.00374 | $0 | 4.17218 | 4.17592 | -5.34718549 | 1.5000471 |
| USDRUB | 0.6 pip | 0.22805 | $0 | 82.78342 | 83.01147 | -424.12198502 | -461.4759308 |
| USDSEK | 0.6 pip | 0.00707 | $0 | 11.24522 | 11.25229 | 3.70964704 | -7.24027329 |
| USDSGD | 0.6 pip | 0.00034 | $0 | 1.3728 | 1.37314 | 1.55279957 | -4.9623478 |
| USDTRY | 0.6 pip | 0.021 | $0 | 35.4389 | 35.4599 | -101.52232394 | 82.75289776 |
| USDZAR | 0.6 pip | 0.02481 | $0 | 19.11493 | 19.13974 | -10.80529017 | 7.45329162 |
| XAGAUD | 0.6 pip | 0.0531 | $0 | 49.1485 | 49.2016 | -0.68951659 | 0.49472234 |
| XAGCHF | 0.6 pip | 0.0309 | $0 | 27.6766 | 27.7075 | -0.14393814 | -0.04827555 |
| XAGEUR | 0.6 pip | 0.0291 | $0 | 29.531 | 29.5601 | -0.50552539 | 0.31572763 |
| XAGGBP | 0.6 pip | 0.0299 | $0 | 24.8381 | 24.868 | -0.74429931 | 0.55450806 |
| XAGUSD | $6 | 0.0364 | $0 | 30.1833 | 30.2197 | -0.67830061 | 0.45916538 |
| XAUAUD | 0.6 pip | 1.261 | $0 | 4375.48 | 4376.741 | -0.01345076 | 0.0098282 |
| XAUCHF | 0.6 pip | 0.763 | $0 | 2463.769 | 2464.532 | -0.00253818 | -0.00101755 |
| XAUEUR | 0.6 pip | 0.754 | $0 | 2628.814 | 2629.568 | -0.00977547 | 0.00624925 |
| XAUGBP | 0.6 pip | 0.586 | $0 | 2211.359 | 2211.945 | -0.01454598 | 0.01101942 |
| XAUUSD | $6 | 0.502 | $0 | 2687.249 | 2687.751 | -0.01393425 | 0.01015641 |
| XGDUSD | 0.6 pip | 0.00303 | $0 | 2.68599 | 2.68902 | 0 | 0 |
| XPDUSD | 0.6 pip | 4.581 | $0 | 948.105 | 952.686 | -0.01608781 | 0.00957839 |
| XPTUSD | 0.6 pip | 4.877 | $0 | 964.812 | 969.689 | -0.00006051 | -0.01072799 |
| #AU200H | 未知 | 3 | 未知 | 8169 | 8172 | 0 | 0 |
| #AU200U | $6 | 18 | $10 | 8143 | 8161 | 0 | 0 |
| #AU200Z | $6 | 3 | $10 | 8312 | 8315 | 0 | 0 |
| #BUNDH | 未知 | 0.03 | 未知 | 130.87 | 130.9 | 0 | 0 |
| #BUNDZ | $6 | 0.04 | $10 | 134.9 | 134.94 | 0 | 0 |
| #CH | 0.075 pip | 3.85 | $0 | 11796.02 | 11799.87 | -0.96597313 | -0.68538403 |
| #CHH | 未知 | 4 | 未知 | 11770 | 11774 | 0 | 0 |
| #CHINA50 | 0.075 pip | 7.5 | $0 | 12722.25 | 12729.75 | -2.59703547 | 0.46244099 |
| #CHINA50F | 未知 | 4 | 未知 | 12691 | 12695 | 0 | 0 |
| #CHINA50U | $6 | 5 | $10 | 12445 | 12450 | 0 | 0 |
| #CHINA50V | $6 | 5 | $10 | 13423 | 13428 | 0 | 0 |
| #CHINA50X | $6 | 4 | $10 | 13221 | 13225 | 0 | 0 |
| #CHINA50Z | 未知 | 4 | 未知 | 13590 | 13594 | 0 | 0 |
| #CHU | $6 | 4 | $10 | 12079 | 12083 | 0 | 0 |
| #CHZ | $6 | 4 | $10 | 11399 | 11403 | 0 | 0 |
| #DE40 | 0.075 pip | 4.3 | $0 | 20248.1 | 20252.4 | -3.01467777 | 0.19122905 |
| #DE40H | 未知 | 4 | 未知 | 20381 | 20385 | 0 | 0 |
| #DE40U | $6 | 3 | $10 | 18965 | 18968 | 0 | 0 |
| #DE40Z | $6 | 4 | $10 | 19996 | 20000 | 0 | 0 |
| #ES | 0.075 pip | 6.5 | $0 | 11747.75 | 11754.25 | -1.75550964 | 0.11135237 |
| #ESF | 未知 | 10 | 未知 | 11743 | 11753 | 0 | 0 |
| #ESU | $6 | 7 | $10 | 11747 | 11754 | 0 | 0 |
| #ESV | $6 | 9 | $10 | 11987 | 11996 | 0 | 0 |
| #ESX | $6 | 8 | $10 | 11508 | 11516 | 0 | 0 |
| #ESZ | $6 | 8 | $10 | 11410 | 11418 | 0 | 0 |
| #EU50 | 0.075 pip | 3 | $0 | 4984.05 | 4987.05 | -0.74366698 | 0.04718673 |
| #EU50H | 未知 | 3 | 未知 | 5001 | 5004 | 0 | 0 |
| #EU50U | $6 | 3 | $10 | 4912 | 4915 | 0 | 0 |
| #EU50Z | $6 | 3 | $10 | 4876 | 4879 | 0 | 0 |
| #FR40 | 0.075 pip | 3.4 | $0 | 7446.8 | 7450.2 | -1.11079954 | 0.07046642 |
| #FR40F | 未知 | 5 | 未知 | 7450 | 7455 | 0 | 0 |
| #FR40U | $6 | 4.5 | $10 | 7577.5 | 7582 | 0 | 0 |
| #FR40V | $6 | 4 | $10 | 7600.5 | 7604.5 | 0 | 0 |
| #FR40X | $6 | 4 | $10 | 7314 | 7318 | 0 | 0 |
| #FR40Z | $6 | 4.5 | $10 | 7282.5 | 7287 | 0 | 0 |
| #GASF | 未知 | 0.0032 | 未知 | 1.9713 | 1.9745 | 0 | 0 |
| #GASG | 未知 | 0.0036 | 未知 | 2.1022 | 2.1058 | 0 | 0 |
| #GASV | $6 | 0.0032 | $10 | 1.9456 | 1.9488 | 0 | 0 |
| #GASX | $6 | 0.0038 | $10 | 1.9798 | 1.9836 | 0 | 0 |
| #GASZ | $6 | 0.0034 | $10 | 2.0173 | 2.0207 | 0 | 0 |
| #GB100 | 0.075 pip | 2.4 | $0 | 8255.3 | 8257.7 | -1.63538717 | 0.49602454 |
| #GB100H | 未知 | 3 | 未知 | 8258.5 | 8261.5 | 0 | 0 |
| #GB100U | $6 | 3 | $10 | 8331 | 8334 | 0 | 0 |
| #GB100Z | $6 | 3 | $10 | 8087 | 8090 | 0 | 0 |
| #GSOF | 未知 | 1.5 | 未知 | 705.75 | 707.25 | 0 | 0 |
| #GSOG | 未知 | 1.75 | 未知 | 766 | 767.75 | 0 | 0 |
| #GSOU | $6 | 1.5 | $10 | 645.5 | 647 | 0 | 0 |
| #GSOV | $6 | 1.5 | $10 | 702.25 | 703.75 | 0 | 0 |
| #GSOX | $6 | 1.5 | $10 | 669.75 | 671.25 | 0 | 0 |
| #GSOZ | $6 | 1.25 | $10 | 667.75 | 669 | 0 | 0 |
| #HGCH | 未知 | 0.007 | 未知 | 4.293 | 4.3 | 0 | 0 |
| #HGCZ | $6 | 0.0065 | $10 | 4.0665 | 4.073 | 0 | 0 |
| #HGF | 未知 | 0.0025 | 未知 | 2.2425 | 2.245 | 0 | 0 |
| #HGG | 未知 | 0.003 | 未知 | 2.5789 | 2.5819 | 0 | 0 |
| #HGV | $6 | 0.0031 | $10 | 2.1075 | 2.1106 | 0 | 0 |
| #HGX | $6 | 0.0026 | $10 | 2.1366 | 2.1392 | 0 | 0 |
| #HGZ | $6 | 0.0026 | $10 | 2.2656 | 2.2682 | 0 | 0 |
| #HKCEF | 未知 | 8 | 未知 | 6846 | 6854 | 0 | 0 |
| #HSIF | 未知 | 11 | 未知 | 18889 | 18900 | 0 | 0 |
| #HSIU | $6 | 12 | $10 | 19662 | 19674 | 0 | 0 |
| #HSIV | $6 | 12 | $10 | 20668 | 20680 | 0 | 0 |
| #HSIX | $6 | 14 | $10 | 19567 | 19581 | 0 | 0 |
| #HSIZ | 未知 | 13 | 未知 | 20084 | 20097 | 0 | 0 |
| #LGILTH | 未知 | 0.06 | 未知 | 89.49 | 89.55 | 0 | 0 |
| #LGILTZ | $6 | 0.05 | $10 | 94.9 | 94.95 | 0 | 0 |
| #NAS100 | 0.075 pip | 2.45 | $0 | 20728.02 | 20730.47 | -3.9862655 | 1.05507798 |
| #NAS100H | 未知 | 2.75 | 未知 | 20898.25 | 20901 | 0 | 0 |
| #NAS100U | $6 | 2.75 | $10 | 19884 | 19886.75 | 0 | 0 |
| #NAS100Z | $6 | 4.5 | $10 | 21232 | 21236.5 | 0 | 0 |
| #NGF | 未知 | 0.031 | 未知 | 3.595 | 3.626 | 0 | 0 |
| #NGG | 未知 | 0.032 | 未知 | 4.113 | 4.145 | 0 | 0 |
| #NGV | $6 | 0.031 | $10 | 2.556 | 2.587 | 0 | 0 |
| #NGX | $6 | 0.032 | $10 | 2.48 | 2.512 | 0 | 0 |
| #NGZ | $6 | 0.032 | $10 | 3.128 | 3.16 | 0 | 0 |
| #NIK225 | 0.075 pip | 16.5 | $0 | 38770.75 | 38787.25 | -30.4048746 | -24.1974293 |
| #NIK225H | 未知 | 25 | 未知 | 38770 | 38795 | 0 | 0 |
| #NIK225U | $6 | 25 | $10 | 35855 | 35880 | 0 | 0 |
| #NIK225Z | $6 | 25 | $10 | 39340 | 39365 | 0 | 0 |
| #NLF | 未知 | 0.75 | 未知 | 890.1 | 890.85 | 0 | 0 |
| #NLU | $6 | 0.4 | $10 | 904.7 | 905.1 | 0 | 0 |
| #NLV | $6 | 0.4 | $10 | 898.6 | 899 | 0 | 0 |
| #NLX | $6 | 0.35 | $10 | 872 | 872.35 | 0 | 0 |
| #NLZ | $6 | 0.35 | $10 | 877.1 | 877.45 | 0 | 0 |
| #RUSH | 未知 | 0.6 | 未知 | 2179.4 | 2180 | 0 | 0 |
| #RUSU | $6 | 0.9 | $10 | 2236.8 | 2237.7 | 0 | 0 |
| #RUSZ | $6 | 1.2 | $10 | 2221.1 | 2222.3 | 0 | 0 |
| #UKOILF | $6 | 0.05 | $10 | 72.81 | 72.86 | 0 | 0 |
| #UKOILG | 未知 | 0.05 | 未知 | 73.97 | 74.02 | 0 | 0 |
| #UKOILH | 未知 | 0.05 | 未知 | 81.24 | 81.29 | 0 | 0 |
| #UKOILX | $6 | 0.06 | $10 | 71.36 | 71.42 | 0 | 0 |
| #UKOILZ | $6 | 0.06 | $10 | 71.24 | 71.3 | 0 | 0 |
| #US30 | 0.075 pip | 6 | $0 | 41855.5 | 41861.5 | -8.04581558 | 2.12952666 |
| #US30H | 未知 | 7 | 未知 | 42089 | 42096 | 0 | 0 |
| #US30U | $6 | 7 | $10 | 41971 | 41978 | 0 | 0 |
| #US30Z | $6 | 7 | $10 | 42482 | 42489 | 0 | 0 |
| #US500 | 0.075 pip | 1.1 | $0 | 5802.32 | 5803.42 | -1.11522884 | 0.29517189 |
| #US500H | 未知 | 1.5 | 未知 | 5842 | 5843.5 | 0 | 0 |
| #US500U | $6 | 1.25 | $10 | 5715.75 | 5717 | 0 | 0 |
| #US500Z | $6 | 1.5 | $10 | 5895.25 | 5896.75 | 0 | 0 |
| #USBNDH | 未知 | 0.09 | 未知 | 111 | 111.09 | 0 | 0 |
| #USBNDZ | $6 | 0.08 | $10 | 117.69 | 117.77 | 0 | 0 |
| #USOILF | $6 | 0.06 | $10 | 69.42 | 69.48 | 0 | 0 |
| #USOILG | 未知 | 0.05 | 未知 | 78.09 | 78.14 | 0 | 0 |
| #USOILV | $6 | 0.06 | $10 | 71.09 | 71.15 | 0 | 0 |
| #USOILX | $6 | 0.06 | $10 | 69.02 | 69.08 | 0 | 0 |
| #USOILZ | $6 | 0.05 | $10 | 68.71 | 68.76 | 0 | 0 |