Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.03 | $2.1 | 207.77 | 207.8 | -3.3 | -3.1 |
| ABBV | $0.33 | 0.07 | $2.25 | 189.31 | 189.38 | -3 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 135.99 | 136.04 | -2.3 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.09 | $9.81 | 391.38 | 391.47 | -6.3 | -5 |
| ADP | $0.61 | 0.09 | $4.38 | 310.9 | 310.99 | -4.9 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 136.77 | 136.8 | -2.3 | -1.8 |
| AMGN | $1.24 | 0.03 | $13.5 | 290.93 | 290.96 | -4.6 | -3.6 |
| AMT | $0.90 | 0.07 | $5.81 | 224.94 | 225.01 | -3.6 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 221.3 | 221.31 | -3.5 | -2.7 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00002 | $9 | 0.89703 | 0.89705 | 0 | -5.9 |
| AUDCHF | $0.95 | 0.00002 | $9 | 0.52004 | 0.52006 | 0 | -8.7 |
| AUDDKK | $5.93 | 0.02527 | $65 | 4.14467 | 4.16994 | -48 | -91.8 |
| AUDJPY | $0.95 | 0 | $9 | 94.364 | 94.364 | 0 | -11.8 |
| AUDMXN | $8.31 | 0 | $90 | 12.32219 | 12.32219 | -270.3 | -5.2 |
| AUDNOK | $9.5 | 0.03812 | $28 | 6.60504 | 6.64316 | -46.4 | -38.2 |
| AUDNZD | $0.95 | 0.00001 | $8 | 1.07791 | 1.07792 | -5 | -8 |
| AUDSEK | $28.5 | 0.02145 | $320 | 6.21611 | 6.23756 | -19.2 | -83.2 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.83662 | 0.8369 | 0 | -11.2 |
| AUDTRY | $9.5 | 0.04845 | $0 | 26.16169 | 26.21014 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.65742 | 0.65742 | -2.2 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.5805 | 11.5805 | -294.1 | 0 |
| AUS200 | $0.05 | 1.83 | $1.3 | 8585.96 | 8587.79 | -125.8 | 0 |
| AVGO | $0.13 | 0.09 | $0.8 | 263.99 | 264.08 | -4.3 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 209.69 | 209.69 | -3.3 | -2.6 |
| BABA | $1.04 | 0 | $13.2 | 114.07 | 114.07 | -1.9 | -1.5 |
| BAC | $0.57 | 0 | $7.2 | 48.17 | 48.17 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 501.73 | 501.73 | -9.9 | 0 |
| BIIB | $1.48 | 0 | $16 | 130.23 | 130.23 | -2.1 | -1.6 |
| BMY | $0.28 | 0.02 | $2.12 | 46.82 | 46.84 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 16.9 | $15.38 | 161622.5 | 161639.4 | -336.3 | -394.6 |
| BTCCNH | $2.37 | 218.6 | $25.3 | 761075.8 | 761294.4 | -1607.5 | -3034.6 |
| BTCJPY | $0.95 | 1544 | $10 | 15250998 | 15252542 | -3172.2 | -8486.5 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 18829 | $90.36 | 3436406 | 3455235 | -717.5 | -10067.2 |
| BTCUSD | $1.42 | 0 | $16 | 106254.12 | 106254.12 | -2195.1 | 0 |
| BTCXAG | $7.6 | 0.174 | $79.96 | 2940.067 | 2940.241 | -610.1 | -1229 |
| BTCXAU | $1.18 | 0.00211 | $12.82 | 31.8191 | 31.82121 | -669.9 | -1591.3 |
| BTCZAR | $5.93 | 1464 | $62.56 | 1871032 | 1872496 | -389.6 | -293.2 |
| C | $0.57 | 0.1 | $7.2 | 86.22 | 86.32 | -1.3 | -3.7 |
| CADCHF | $0.95 | 0.00004 | $9 | 0.57972 | 0.57976 | 0 | -6.5 |
| CADJPY | $0.95 | 0.008 | $10 | 105.19 | 105.198 | 0 | -12.6 |
| CADTRY | $9.5 | 0.05914 | $0 | 29.15593 | 29.21507 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00158 | $90 | 7.99335 | 7.99493 | -90.3 | -8.2 |
| CHFJPY | $0.95 | 0.006 | $10 | 181.452 | 181.458 | -4.7 | -2.3 |
| CHFNOK | $9.5 | 0.08277 | $50 | 12.6966 | 12.77937 | -355.4 | -55.1 |
| CHFSEK | $9.5 | 0.10197 | $35 | 11.92256 | 12.02453 | -165.2 | -32.7 |
| CHFSGD | $9.5 | 0.0012 | $20 | 1.60843 | 1.60963 | -26.6 | -19.2 |
| CHFTRY | $9.5 | 0.10754 | $0 | 50.29889 | 50.40643 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.01934 | $65 | 22.25869 | 22.27803 | -588.2 | 0 |
| CHTR | $2.32 | 0.11 | $13.44 | 418.93 | 419.04 | -6.5 | -5.1 |
| CMCSA | $0.28 | 0.02 | $1.88 | 35.97 | 35.99 | -0.6 | -5.5 |
| CME | $1 | 0.03 | $11 | 275.12 | 275.15 | -4.5 | -6.2 |
| COST | $0.9 | 0.26 | $6.44 | 984.71 | 984.97 | -16.2 | -12.7 |
| CSCO | $0.57 | 0 | $7.2 | 68.67 | 68.67 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 33.46 | 33.49 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 69.5 | 69.53 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.7 | $4.5 | 23804.8 | 23805.5 | -28.3 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 22.694 | 22.701 | 0 | -7.6 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.20112 | 0.20144 | -0.8 | -1.1 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 96.686 | 96.689 | -0.5 | -8.8 |
| EA | $0.47 | 0.05 | $3.25 | 159.16 | 159.21 | -2.6 | -2 |
| EBAY | $0.57 | 0 | $7.2 | 76.12 | 76.12 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.52 | $19.44 | 798.45 | 798.97 | -14.6 | -11.5 |
| ETHUSD | $0.11 | 0 | $1.25 | 2428.06 | 2428.06 | -49.4 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.79471 | 1.79474 | -15.2 | 0 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.60993 | 1.60995 | -4 | 0 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93331 | 0.93335 | 0 | -6.6 |
| EURGBP | $0.95 | 0 | $18 | 0.8583 | 0.8583 | -6.3 | 0 |
| EURJPY | $0.95 | 0 | $10 | 169.36 | 169.36 | 0 | -12.1 |
| EURMXN | $2.37 | 0.00619 | $26 | 22.11182 | 22.11801 | -508.6 | 0 |
| EURNOK | $2.37 | 0.05221 | $25 | 11.86234 | 11.91455 | -90.5 | 0 |
| EURNZD | $0.95 | 0.00014 | $10 | 1.93448 | 1.93462 | -23.5 | -7.9 |
| EURPLN | $2.37 | 0.00468 | $95 | 4.24685 | 4.25153 | -58 | 0 |
| EURSEK | $2.37 | 0.06062 | $25 | 11.1452 | 11.20582 | -16 | -9.9 |
| EURSGD | $2.37 | 0.00026 | $18 | 1.50164 | 1.5019 | -18.4 | -16.4 |
| EURTRY | $2.37 | 0.19701 | $0 | 46.99312 | 47.19013 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.17988 | 1.17988 | -9.2 | 0 |
| EURZAR | $8.78 | 0.02985 | $95 | 20.76888 | 20.79873 | -427.1 | 0 |
| F | $0.71 | 0.02 | $7.5 | 11.31 | 11.33 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 718.79 | 719.04 | -11.6 | -9.1 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.43 | $1.8 | 7696.29 | 7696.72 | -98.7 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.09104 | 2.09104 | -1.7 | -6.6 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.8757 | 1.87575 | 0 | -14.3 |
| GBPCHF | $0.95 | 0 | $17 | 1.08743 | 1.08743 | 0 | -15.3 |
| GBPDKK | $9.5 | 0.02764 | $110 | 8.67917 | 8.70681 | 0 | -90.9 |
| GBPJPY | $0.95 | 0 | $15 | 197.319 | 197.319 | 0 | -24.5 |
| GBPNZD | $0.95 | 0.00008 | $15 | 2.25391 | 2.25399 | -10.5 | -21.5 |
| GBPSEK | $95 | 0.01702 | $1200 | 13.01177 | 13.02879 | -50.5 | -609.3 |
| GBPSGD | $9.26 | 0.00933 | $100 | 1.74505 | 1.75438 | 0 | -25.4 |
| GBPTRY | $9.5 | 0.113 | $0 | 54.69864 | 54.81164 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.37466 | 1.37466 | -2.1 | -1 |
| GBPZAR | $9.97 | 0.01268 | $110 | 24.20866 | 24.22134 | -312.5 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 111.6 | 111.65 | -1.7 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 175.86 | 175.91 | -2.8 | -2.2 |
| HD | $0.71 | 0.08 | $4.69 | 374.01 | 374.09 | -5.9 | -4.6 |
| HK50 | $0.05 | 0 | $2.8 | 24263.9 | 24263.9 | -16.2 | 0 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.283 | 18.288 | -0.3 | -0.4 |
| IBM | $0.33 | 0.1 | $2.5 | 291.49 | 291.59 | -4.8 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 22.94 | 22.94 | -0.4 | -21.6 |
| INTU | $2.61 | 0.1 | $29 | 777.26 | 777.36 | -12.4 | -20.2 |
| ISRG | $1.18 | 0.28 | $13.54 | 538.72 | 539 | -8.6 | -6.7 |
| JNJ | $0.85 | 0 | $10.8 | 156.01 | 156.01 | -2.5 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37675.6 | 37675.6 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 289 | 289.1 | -4.6 | -3.6 |
| KO | $0.57 | 0 | $7.2 | 71.73 | 71.73 | -1.1 | -7.7 |
| LIN | $0.9 | 0.17 | $6.5 | 477.18 | 477.35 | -7.6 | -9.7 |
| LLY | $0.61 | 0.37 | $3.94 | 776.46 | 776.83 | -13 | -10.2 |
| LMT | $1.37 | 0.15 | $8.88 | 464.93 | 465.08 | -7.5 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 83.69 | 83.89 | -1.7 | 0 |
| MA | $1.42 | 0.12 | $18 | 564.93 | 565.05 | -9.1 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 298.08 | 298.1 | -4.7 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 69 | 69.03 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 718.79 | 719.04 | -11.6 | -9.1 |
| MMM | $0.47 | 0.03 | $5.5 | 154.47 | 154.5 | -2.4 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 58.17 | 58.2 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 81.83 | 81.86 | -1.3 | -21.5 |
| MS | $0.57 | 0 | $7.2 | 141.46 | 141.46 | -2.2 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 491.96 | 492.06 | -8 | -6.8 |
| MXNJPY | $0.59 | 0.0114 | $7 | 7.6522 | 7.6636 | 0 | -96.3 |
| NFLX | $1.14 | 0.84 | $14.4 | 1293.03 | 1293.87 | -21 | -16.4 |
| NKE | $0.76 | 0 | $9.6 | 73.36 | 73.36 | -1 | -10.1 |
| NOKDKK | $9.5 | 0.00514 | $11 | 0.62502 | 0.63016 | 0 | -40.2 |
| NOKJPY | $6.88 | 0.008 | $75 | 14.241 | 14.249 | 0 | -6.3 |
| NVDA | $0.01 | 0.07 | $0.3 | 153.46 | 153.53 | -2.5 | -3.1 |
| NZDCAD | $0.95 | 0.00007 | $9 | 0.83217 | 0.83224 | 0 | -5 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.48243 | 0.48248 | 0 | -8.5 |
| NZDJPY | $0.95 | 0.003 | $15 | 87.542 | 87.545 | -1.2 | -17.7 |
| NZDMXN | $9.5 | 0.00533 | $28 | 11.42881 | 11.43414 | -616.6 | -261.6 |
| NZDSEK | $9.5 | 0.04896 | $35 | 5.75221 | 5.80117 | -229.9 | -293.2 |
| NZDSGD | $9.5 | 0.00029 | $48 | 0.77614 | 0.77643 | -9.8 | -15.6 |
| NZDUSD | $0.95 | 0 | $13 | 0.6099 | 0.6099 | -3.8 | -0.5 |
| NZDZAR | $5.93 | 0.01927 | $65 | 10.73378 | 10.75305 | -210.2 | -20.8 |
| ORCL | $0.57 | 0.01 | $7.2 | 218.94 | 218.95 | -3.5 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 135.43 | 135.47 | -2.1 | -1.6 |
| PFE | $0.57 | 0 | $7.2 | 24.99 | 24.99 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 161.58 | 161.62 | -2.6 | -12.3 |
| PM | $0.33 | 0.08 | $2.38 | 177.78 | 177.86 | -2.9 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 75.42 | 75.42 | -1.2 | -0.9 |
| REGN | $2.23 | 0.22 | $13.44 | 536.93 | 537.15 | -8.5 | -6.7 |
| SBUX | $0.28 | 0.03 | $2.19 | 95.2 | 95.23 | -1.5 | -11.4 |
| SEKJPY | $7.6 | 0.033 | $85 | 15.138 | 15.171 | 0 | -5.8 |
| SGDJPY | $0.95 | 0.023 | $9 | 112.758 | 112.781 | -12.4 | -24.1 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.04 | $3.5 | 5311.78 | 5311.82 | -40 | 0 |
| T | $0.85 | 0 | $10.8 | 28.76 | 28.76 | -0.5 | -13.1 |
| TMO | $1.99 | 0.14 | $12.56 | 422.51 | 422.65 | -6.6 | -5.1 |
| TMUS | $0.42 | 0.08 | $2.75 | 241.57 | 241.65 | -3.8 | -3 |
| TRYJPY | $0.95 | 0 | $0 | 3.604 | 3.604 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00289 | $0 | 0.4408 | 0.44369 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 304.04 | 304.04 | -5.3 | -4.2 |
| UK100 | $0.12 | 1.65 | $2.5 | 8792.77 | 8794.42 | -140.2 | 0 |
| UKOIL | $5.93 | 0 | $65 | 66.943 | 66.943 | 0 | -45.7 |
| UNH | $2.01 | 0 | $22 | 325.43 | 325.43 | -4.9 | -3.9 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 104.66 | 104.69 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 44610.2 | 44610.2 | -75.8 | 0 |
| US500 | $0.05 | 0 | $0 | 6214.79 | 6214.79 | -114 | 0 |
| USDAED | 0 | 0.00084 | $0 | 3.67221 | 3.67305 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.6926 | $0 | 384.9737 | 385.6663 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDARS | 0 | 15.1409 | $0 | 1226.9839 | 1242.1248 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.6457 | $0 | 125.5401 | 127.1858 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0069 | $0 | 1.6542 | 1.6611 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00103 | $0 | 0.37655 | 0.37758 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0004 | $0 | 1.2729 | 1.2733 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0054 | $0 | 5.4602 | 5.4656 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.36476 | 1.36476 | 0 | -8.5 |
| USDCHF | $0.95 | 0.00001 | $9 | 0.79106 | 0.79107 | 0 | -13.7 |
| USDCLP | 0 | 0.7953 | $0 | 928.6793 | 929.4746 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00148 | $8 | 7.16271 | 7.16419 | -41.1 | -76.5 |
| USDCNY | 0 | 0.0216 | $0 | 7.1141 | 7.1357 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 30.3433 | $0 | 4030.5947 | 4060.938 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0121 | $0 | 20.9187 | 20.9308 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00157 | $30 | 6.32288 | 6.32445 | 0 | -59.6 |
| USDDZD | 0 | 0.97008 | $0 | 128.85695 | 129.82703 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 0.6934 | $0 | 49.7808 | 50.4742 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.013 | $0 | 2.7162 | 2.7292 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.13803 | $0 | 12.33412 | 12.47215 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.84915 | 7.85055 | -72 | -110.9 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.149 | $0 | 338.489 | 338.638 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 16219.4219 | 16254.4219 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.38349 | 3.38349 | -2.4 | -7.2 |
| USDINR | 0 | 1.606 | $0 | 90.075 | 91.681 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.1165 | $0 | 120.8019 | 120.9184 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 143.538 | 143.538 | 0 | -22.8 |
| USDKES | 0 | 2.16258 | $0 | 127.85327 | 130.01585 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7186 | $0 | 1359.5773 | 1360.2959 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0006 | $0 | 0.3049 | 0.3055 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.78 | $0 | 518.85 | 519.63 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.53738 | $0 | 299.73459 | 300.27197 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 8.9596 | 8.9896 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0.00223 | $24 | 18.74211 | 18.74434 | -237.7 | 0 |
| USDMYR | 0 | 0.0022 | $0 | 4.2131 | 4.2153 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 9.7588 | $0 | 1546.3304 | 1556.0892 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0.04908 | $28 | 10.05173 | 10.10081 | -8.2 | -19.3 |
| USDNPR | 0 | 1.02603 | $0 | 136.29231 | 137.31834 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00033 | $0 | 0.38432 | 0.38465 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0315 | $0 | 56.3361 | 56.3676 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.2812 | $0 | 290.758 | 293.0392 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01122 | $80 | 3.59571 | 3.60693 | -46.2 | 0 |
| USDQAR | 0 | 0.00199 | $0 | 3.63961 | 3.6416 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0025 | $0 | 4.2962 | 4.2987 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7499 | 3.7504 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0.06083 | $19 | 9.44113 | 9.50196 | 0 | -76.8 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.2727 | 1.27293 | 0 | -12.7 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1435 | $25 | 32.3567 | 32.5002 | -186.1 | -415.7 |
| USDTJS | 0 | 0.0151 | $0 | 9.8471 | 9.8622 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0133 | $0 | 3.5033 | 3.5166 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02086 | $0 | 2.77118 | 2.79204 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 39.80452 | 39.85808 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0183 | $0 | 29.0786 | 29.0969 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.314 | $0 | 41.7091 | 42.0231 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 10.73584 | $0 | 3590.00122 | 3600.73706 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 95 | $0 | 12563 | 12658 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26220 | 26280 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8886 | $0 | 118.0455 | 118.9341 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 5.42474 | $0 | 573.38013 | 578.80487 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0.00762 | $48 | 17.61123 | 17.61885 | -294.1 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 64.772 | 64.772 | 0 | -64.3 |
| USTEC | $0.18 | 0 | $2.5 | 22547.31 | 22547.31 | -439.2 | 0 |
| V | $0.85 | 0.03 | $10.8 | 356.41 | 356.44 | -5.7 | -20.9 |
| VRTX | $0 | 0.09 | $21 | 452.09 | 452.18 | -7.3 | -5.7 |
| VZ | $0.57 | 0 | $7.2 | 43.21 | 43.21 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 81.36 | 81.4 | -1.3 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 98.07 | 98.11 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 54.974 | 54.974 | -5.7 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 30.631 | 30.631 | -1.4 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 26.292 | 26.292 | -2.6 | 0 |
| XAGUSD | $9.5 | 0 | $100 | 36.141 | 36.141 | -3.7 | 0 |
| XALUSD | $0.29 | 1.35 | $4 | 2609.08 | 2610.43 | -41 | -2 |
| XAUAUD | $4.39 | 1.681 | $48 | 5078.841 | 5080.522 | -762.4 | 0 |
| XAUEUR | $2.85 | 1.434 | $31 | 2829.631 | 2831.065 | -222.2 | 0 |
| XAUGBP | $2.85 | 1.458 | $31 | 2428.461 | 2429.919 | -341.9 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3339.382 | 3339.382 | -460 | 0 |
| XCUUSD | $0.41 | 3.29 | $4.5 | 9964.51 | 9967.8 | -239.5 | 0 |
| XNGUSD | $15.43 | 0.0226 | $70 | 3.4073 | 3.4299 | -17 | 0 |
| XNIUSD | $2.37 | 38.95 | $25 | 15201.76 | 15240.71 | -424.2 | -236.3 |
| XOM | $0.57 | 0 | $7.2 | 109.59 | 109.59 | -1.8 | -2.6 |
| XPBUSD | $0.36 | 1.78 | $4 | 2038.88 | 2040.66 | -64.8 | -32 |
| XPDUSD | $106.87 | 0 | $1171 | 1114.24 | 1114.24 | -9.8 | 0 |
| XPTUSD | $30.87 | 1.42 | $342.5 | 1358.06 | 1359.48 | 0 | -39.7 |
| XRPUSD | 0 | 0 | $0 | 2.18187 | 2.18187 | -44.6 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2725.17 | 2725.17 | -49.4 | -11.2 |
| ZARJPY | $0.95 | 0.016 | $7 | 8.142 | 8.158 | 0 | -24.1 |