Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.09 | $2.1 | 206.34 | 206.43 | -3.3 | -3.1 |
| ABBV | $0.33 | 0.07 | $2.25 | 174.29 | 174.36 | -2.9 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 131.69 | 131.73 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.1 | $9.81 | 348.5 | 348.6 | -5.8 | -4.4 |
| ADP | $0.61 | 0.12 | $4.38 | 292.17 | 292.29 | -5 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 89.9 | 90.29 | -1.5 | -1.1 |
| AMGN | $1.24 | 0.03 | $13.5 | 276.04 | 276.07 | -4.7 | -3.6 |
| AMT | $0.90 | 0.06 | $5.81 | 220.9 | 220.96 | -3.7 | -24.9 |
| AMZN | $0.28 | 0.21 | $3.6 | 181.65 | 181.86 | -2.9 | -2.2 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00002 | $9 | 0.88562 | 0.88564 | -42.6 | -50.5 |
| AUDCHF | $0.95 | 0 | $9 | 0.52773 | 0.52773 | -2.2 | -10.8 |
| AUDDKK | $5.93 | 0.02515 | $65 | 4.18359 | 4.20874 | -13.7 | -45.4 |
| AUDJPY | $0.95 | 0 | $9 | 90.972 | 90.972 | 0 | -11.5 |
| AUDMXN | $8.31 | 0 | $90 | 12.52487 | 12.52487 | -413.7 | 0 |
| AUDNOK | $9.5 | 0.02043 | $28 | 6.66037 | 6.6808 | -60.8 | -48.5 |
| AUDNZD | $0.95 | 0 | $8 | 1.07067 | 1.07067 | -6.9 | -10.8 |
| AUDSEK | $28.5 | 0 | $320 | 6.14547 | 6.14547 | 0 | -66.5 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.84007 | 0.84036 | -2.6 | -9.1 |
| AUDTRY | $9.5 | 0.04127 | $0 | 24.51532 | 24.55659 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.64079 | 0.64079 | -1.3 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.895 | 11.895 | -269.9 | 0 |
| AUS200 | $0.05 | 1.55 | $1.3 | 7936.24 | 7937.79 | -117.8 | 0 |
| AVGO | $0.13 | 0.08 | $0.8 | 168.24 | 168.32 | -2.9 | -16.5 |
| BA | $2.73 | 2.26 | $28.76 | 165.49 | 167.75 | -2.6 | -2 |
| BABA | $1.04 | 0.37 | $13.2 | 119.89 | 120.26 | -1.8 | -1.4 |
| BAC | $0.57 | 0.24 | $7.2 | 39.32 | 39.56 | -0.6 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 359.33 | 359.33 | -6.8 | 0 |
| BIIB | $1.48 | 0 | $16 | 118.82 | 118.82 | -2 | -1.5 |
| BMY | $0.28 | 0.02 | $2.12 | 49.63 | 49.65 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 23.2 | $15.38 | 146010.4 | 146033.6 | -278.6 | -273.9 |
| BTCCNH | $2.37 | 232.6 | $25.3 | 682079.6 | 682312.2 | -1308.7 | -5426.4 |
| BTCJPY | $0.95 | 2119 | $10 | 13286756 | 13288875 | -2530.2 | -6792 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 14630 | $90.36 | 3116380 | 3131010 | -594.3 | -2572 |
| BTCUSD | $1.42 | 1.4 | $16 | 93558.63 | 93560.03 | -1779.8 | 0 |
| BTCXAG | $7.6 | 0.964 | $79.96 | 2835.262 | 2836.226 | -542.7 | -1062.9 |
| BTCXAU | $1.18 | 0.00339 | $12.82 | 28.08104 | 28.08443 | -534.7 | -1262.1 |
| BTCZAR | $5.93 | 601 | $62.56 | 1736655 | 1737256 | -347.5 | -367.6 |
| C | $0.57 | 0.42 | $7.2 | 65.99 | 66.41 | -1 | -3.7 |
| CADCHF | $0.95 | 0.00004 | $9 | 0.59601 | 0.59605 | -0.6 | -9.3 |
| CADJPY | $0.95 | 0.008 | $10 | 102.733 | 102.741 | -55.7 | -69.2 |
| CADTRY | $9.5 | 0.05179 | $0 | 27.67247 | 27.72426 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00139 | $90 | 7.94781 | 7.9492 | -79.9 | 0 |
| CHFJPY | $0.95 | 0 | $10 | 172.377 | 172.377 | -4.5 | -3 |
| CHFNOK | $9.5 | 0.07924 | $50 | 12.59807 | 12.67731 | -293.6 | -77 |
| CHFSEK | $9.5 | 0.09781 | $35 | 11.59407 | 11.69188 | -120 | 0 |
| CHFSGD | $9.5 | 0.00119 | $20 | 1.59125 | 1.59244 | -38.9 | -13.5 |
| CHFTRY | $9.5 | 0.09099 | $0 | 46.43119 | 46.52218 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00922 | $65 | 22.52761 | 22.53683 | -744.7 | 0 |
| CHTR | $2.32 | 0.11 | $13.44 | 329.49 | 329.6 | -5.6 | -4.3 |
| CMCSA | $0.28 | 0.03 | $1.88 | 34.01 | 34.04 | -0.6 | -5.5 |
| CME | $1 | 0.03 | $11 | 265.06 | 265.09 | -4.4 | -6.2 |
| COST | $0.9 | 0.32 | $6.44 | 976.93 | 977.25 | -16.2 | -12.3 |
| CSCO | $0.57 | 0 | $7.2 | 54.94 | 54.94 | -0.9 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 27.73 | 27.76 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 65.38 | 65.41 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.8 | $4.5 | 21869.6 | 21870.4 | -26.3 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.684 | 21.69 | 0 | -9.6 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.20011 | 0.20043 | -1.6 | -1 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 99.177 | 99.18 | -2.2 | -8.3 |
| EA | $0.47 | 0.04 | $3.25 | 145.59 | 145.63 | -2.4 | -1.8 |
| EBAY | $0.57 | 0 | $7.2 | 67.08 | 67.08 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.65 | $19.44 | 791.86 | 792.51 | -13.1 | -9.9 |
| ETHUSD | $0.23 | 0 | $3 | 1800.51 | 1800.51 | -33.3 | 0 |
| EURAUD | $0.95 | 0.00002 | $11 | 1.77941 | 1.77943 | -16.6 | -5 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.57588 | 1.5759 | -78.1 | -77 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93919 | 0.93923 | 0 | -8.9 |
| EURGBP | $0.95 | 0 | $18 | 0.85707 | 0.85707 | -8.3 | 0 |
| EURJPY | $0.95 | 0 | $10 | 161.903 | 161.903 | 0 | -14.1 |
| EURMXN | $2.37 | 0.00288 | $26 | 22.28222 | 22.2851 | -547.8 | 0 |
| EURNOK | $2.37 | 0.02547 | $25 | 11.85762 | 11.88309 | -107.5 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.90511 | 1.90524 | -21.1 | -11.5 |
| EURPLN | $2.37 | 0.00486 | $95 | 4.29001 | 4.29487 | -52.8 | 0 |
| EURSEK | $2.37 | 0.02991 | $25 | 10.92028 | 10.95019 | -10.2 | -13 |
| EURSGD | $2.37 | 0.00026 | $18 | 1.49497 | 1.49523 | -15.4 | -11.1 |
| EURTRY | $2.37 | 0.03544 | $0 | 43.67902 | 43.71446 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.14002 | 1.14002 | -8.7 | 0 |
| EURZAR | $8.78 | 0.02913 | $95 | 21.14799 | 21.17712 | -379.8 | 0 |
| F | $0.71 | 0.02 | $7.5 | 9.64 | 9.66 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 523.72 | 524.13 | -8.5 | -6.4 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.29 | $1.8 | 7506.23 | 7506.52 | 0 | -192.3 |
| GBPAUD | $0.95 | 0 | $13 | 2.07586 | 2.07586 | -1.6 | -6.2 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.83871 | 1.83876 | 0 | -12.7 |
| GBPCHF | $0.95 | 0 | $17 | 1.09587 | 1.09587 | 0 | -19.5 |
| GBPDKK | $9.5 | 0.02743 | $110 | 8.69709 | 8.72452 | 0 | -89.2 |
| GBPJPY | $0.95 | 0 | $15 | 188.901 | 188.901 | 0 | -25 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.22248 | 2.22255 | -9.7 | -25.2 |
| GBPSEK | $95 | 0.01222 | $1200 | 12.75287 | 12.76509 | -31.3 | -195.6 |
| GBPSGD | $9.26 | 0.00929 | $100 | 1.73989 | 1.74918 | -4.4 | -17 |
| GBPTRY | $9.5 | 0.09657 | $0 | 50.8833 | 50.97987 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.33015 | 1.33015 | -1.9 | -1.6 |
| GBPZAR | $9.97 | 0.00655 | $110 | 24.68928 | 24.69583 | -580.1 | -129.8 |
| GILD | $0.28 | 0.05 | $2.06 | 105.37 | 105.42 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 150.83 | 150.88 | -2.6 | -2 |
| HD | $0.71 | 0.11 | $4.69 | 354.68 | 354.79 | -5.9 | -4.4 |
| HK50 | $0.05 | 0 | $2.8 | 22146.8 | 22146.8 | 0 | -51.9 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.301 | 18.306 | 0 | -2.6 |
| IBM | $0.33 | 0.11 | $2.5 | 240.66 | 240.77 | -4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.09 | $7.2 | 20.43 | 20.52 | -0.3 | -21.6 |
| INTU | $2.61 | 0.11 | $29 | 583.67 | 583.78 | -9.9 | -20.2 |
| ISRG | $1.18 | 0.3 | $13.54 | 477.46 | 477.76 | -8.1 | -6.2 |
| JNJ | $0.85 | 0 | $10.8 | 157.55 | 157.55 | -2.6 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 35145.7 | 35145.7 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 235.51 | 235.61 | -3.9 | -2.9 |
| KO | $0.57 | 0 | $7.2 | 73.74 | 73.74 | -1.2 | -7.7 |
| LIN | $0.9 | 0.18 | $6.5 | 453.44 | 453.62 | -7.6 | -9.7 |
| LLY | $0.61 | 0.49 | $3.94 | 823.84 | 824.33 | -12.3 | -9.3 |
| LMT | $1.37 | 0.24 | $8.88 | 462.18 | 462.42 | -8 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 83.89 | 84.09 | -1.6 | 0 |
| MA | $1.42 | 0.12 | $18 | 527.3 | 527.42 | -8.7 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 319.49 | 319.51 | -5.2 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 68.27 | 68.3 | -1.1 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 523.72 | 524.13 | -8.5 | -6.4 |
| MMM | $0.47 | 0.05 | $5.5 | 136.83 | 136.88 | -2.2 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 58.9 | 58.93 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 78.72 | 78.75 | -1.3 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 109.93 | 109.94 | -1.8 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 376.47 | 376.89 | -6.3 | -6.8 |
| MXNJPY | $0.59 | 0.0114 | $7 | 7.2599 | 7.2713 | 0 | -295.5 |
| NFLX | $1.14 | 0.84 | $14.4 | 1051.33 | 1052.17 | -16.3 | -12.3 |
| NKE | $0.76 | 0 | $9.6 | 57.14 | 57.14 | -0.9 | -10.1 |
| NOKDKK | $9.5 | 0.00504 | $11 | 0.62641 | 0.63145 | 0 | -44.6 |
| NOKJPY | $6.88 | 0.002 | $75 | 13.64 | 13.642 | 0 | -7 |
| NVDA | $0.01 | 0.2 | $0.3 | 104.48 | 104.68 | -1.7 | -3.1 |
| NZDCAD | $0.95 | 0.00001 | $9 | 0.82716 | 0.82717 | -44.1 | -48.3 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.49288 | 0.49292 | -1.1 | -8.7 |
| NZDJPY | $0.95 | 0.003 | $15 | 84.966 | 84.969 | -5.4 | -17.4 |
| NZDMXN | $9.5 | 0.00376 | $28 | 11.69664 | 11.7004 | -390.5 | 0 |
| NZDSEK | $9.5 | 0.04803 | $35 | 5.71695 | 5.76498 | -33.3 | -68.5 |
| NZDSGD | $9.5 | 0.0003 | $48 | 0.78476 | 0.78506 | -3.3 | -7.1 |
| NZDUSD | $0.95 | 0 | $13 | 0.5985 | 0.5985 | -3.1 | -0.5 |
| NZDZAR | $5.93 | 0.01876 | $65 | 11.10069 | 11.11945 | -353.2 | -101.4 |
| ORCL | $0.57 | 0.01 | $7.2 | 127.18 | 127.19 | -2.2 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 142.85 | 142.88 | -2.4 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 22.48 | 22.48 | -0.4 | -2.7 |
| PG | $0.33 | 0.05 | $2.5 | 167.87 | 167.92 | -2.8 | -12.3 |
| PM | $0.33 | 0.08 | $2.38 | 163.72 | 163.8 | -2.7 | -3.9 |
| PYPL | $0.85 | 0.23 | $10.8 | 62.79 | 63.02 | -1 | -0.8 |
| REGN | $2.23 | 0.33 | $13.44 | 585.02 | 585.35 | -9.2 | -7 |
| SBUX | $0.28 | 0.02 | $2.19 | 81.75 | 81.77 | -1.4 | -11.4 |
| SEKJPY | $7.6 | 0.034 | $85 | 14.789 | 14.823 | 0 | -6.1 |
| SGDJPY | $0.95 | 0.02 | $9 | 108.28 | 108.3 | -8.7 | -24.9 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.3 | $3.5 | 5096.25 | 5096.55 | -53.6 | 0 |
| T | $0.85 | 0 | $10.8 | 26.96 | 26.96 | -0.5 | -13.1 |
| TMO | $1.99 | 0.17 | $12.56 | 432.83 | 433 | -7.4 | -5.6 |
| TMUS | $0.42 | 0.09 | $2.75 | 256.33 | 256.42 | -4.4 | -3.3 |
| TRYJPY | $0.95 | 0 | $0 | 3.707 | 3.707 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00234 | $0 | 0.48363 | 0.48597 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.07 | $6.54 | 255.53 | 255.6 | -4.1 | -3.1 |
| UK100 | $0.12 | 1.94 | $2.5 | 8449.42 | 8451.36 | -112.9 | 0 |
| UKOIL | $5.93 | 0 | $65 | 67.174 | 67.174 | 0 | -45 |
| UNH | $2.01 | 0.04 | $22 | 425.7 | 425.74 | -7.2 | -5.4 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 96.91 | 96.93 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 39949.2 | 39949.2 | -71.6 | 0 |
| US500 | $0.05 | 0 | $0 | 5424.18 | 5424.18 | -100.5 | 0 |
| USDAED | 0 | 0.00086 | $0 | 3.67262 | 3.67348 | 0 | 0 |
| USDAEDp | 0 | 0.00086 | $0 | 3.67262 | 3.67348 | 0 | 0 |
| USDAMD | 0 | 0.1989 | $0 | 390.0228 | 390.2217 | 0 | 0 |
| USDAMDp | 0 | 0.1989 | $0 | 390.0228 | 390.2217 | 0 | 0 |
| USDARS | 0 | 20.9042 | $0 | 1161.9957 | 1182.8999 | 0 | 0 |
| USDARSp | 0 | 20.9042 | $0 | 1161.9957 | 1182.8999 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.0705 | $0 | 126.5601 | 127.6306 | 0 | 0 |
| USDBDTp | 0 | 1.0705 | $0 | 126.5601 | 127.6306 | 0 | 0 |
| USDBGN | 0 | 0.0109 | $0 | 1.7104 | 1.7213 | 0 | 0 |
| USDBGNp | 0 | 0.0109 | $0 | 1.7104 | 1.7213 | 0 | 0 |
| USDBHD | 0 | 0.00122 | $0 | 0.3764 | 0.37762 | 0 | 0 |
| USDBHDp | 0 | 0.00122 | $0 | 0.3764 | 0.37762 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.3113 | 1.3118 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3113 | 1.3118 | 0 | 0 |
| USDBRL | 0 | 0.0035 | $0 | 5.7215 | 5.725 | 0 | 0 |
| USDBRLp | 0 | 0.0035 | $0 | 5.7215 | 5.725 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38241 | 1.38241 | 0 | -8.9 |
| USDCHF | $0.95 | 0 | $9 | 0.82388 | 0.82388 | 0 | -12.4 |
| USDCLP | 0 | 1.013 | $0 | 942.1524 | 943.1654 | 0 | 0 |
| USDCLPp | 0 | 1.013 | $0 | 942.1524 | 943.1654 | 0 | 0 |
| USDCNH | $0.95 | 0.00157 | $8 | 7.29029 | 7.29186 | -29 | -205.4 |
| USDCNY | 0 | 0.0179 | $0 | 7.3035 | 7.3214 | 0 | 0 |
| USDCNYp | 0 | 0.0183 | $0 | 7.3033 | 7.3216 | 0 | 0 |
| USDCOP | 0 | 8.7778 | $0 | 4297.7202 | 4306.498 | 0 | 0 |
| USDCOPp | 0 | 8.7778 | $0 | 4297.7202 | 4306.498 | 0 | 0 |
| USDCZK | 0 | 0.0129 | $0 | 21.9387 | 21.9516 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00165 | $30 | 6.54767 | 6.54932 | 0 | -63.1 |
| USDDZD | 0 | 0.556 | $0 | 132.05415 | 132.61015 | 0 | 0 |
| USDDZDp | 0 | 0.556 | $0 | 132.05415 | 132.61015 | 0 | 0 |
| USDEGP | 0 | 0.7336 | $0 | 51.201 | 51.9346 | 0 | 0 |
| USDEGPp | 0 | 0.7336 | $0 | 51.201 | 51.9346 | 0 | 0 |
| USDGEL | 0 | 0.0036 | $0 | 2.738 | 2.7416 | 0 | 0 |
| USDGELp | 0 | 0.0036 | $0 | 2.738 | 2.7416 | 0 | 0 |
| USDGHS | 0 | 0.22213 | $0 | 15.61944 | 15.84157 | 0 | 0 |
| USDGHSp | 0 | 0.22213 | $0 | 15.61944 | 15.84157 | 0 | 0 |
| USDHKD | $0.95 | 0.00138 | $9 | 7.75836 | 7.75974 | -5.6 | -30.7 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.158 | $0 | 358.376 | 358.534 | -145 | 0 |
| USDHUFp | 0 | 0.158 | $0 | 358.376 | 358.534 | -145 | 0 |
| USDIDR | 0 | 1.1231 | $0 | 16876.791 | 16877.9141 | 0 | 0 |
| USDIDRp | 0 | 1.1231 | $0 | 16876.791 | 16877.9141 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.66458 | 3.66458 | 0 | -22.2 |
| USDINR | 0 | 0.936 | $0 | 89.421 | 90.357 | 0 | 0 |
| USDINRp | 0 | 0.936 | $0 | 89.421 | 90.357 | 0 | 0 |
| USDISK | 0 | 0.1443 | $0 | 127.038 | 127.1823 | 0 | 0 |
| USDISKp | 0 | 0.1443 | $0 | 127.038 | 127.1823 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 142.015 | 142.015 | 0 | -21.4 |
| USDKES | 0 | 1.9761 | $0 | 128.65352 | 130.62962 | 0 | 0 |
| USDKESp | 0 | 1.9761 | $0 | 128.65352 | 130.62962 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.1672 | $0 | 1421.3907 | 1422.5579 | 0 | 0 |
| USDKRWp | 0 | 1.1672 | $0 | 1421.3907 | 1422.5579 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.306 | 0.3065 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.306 | 0.3065 | 0 | 0 |
| USDKZT | 0 | 0.29 | $0 | 518.47 | 518.76 | 0 | 0 |
| USDKZTp | 0 | 0.29 | $0 | 518.47 | 518.76 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.30259 | $0 | 299.56924 | 299.87183 | 0 | 0 |
| USDLKRp | 0 | 0.30259 | $0 | 299.56924 | 299.87183 | 0 | 0 |
| USDMAD | 0 | 0.03619 | $0 | 9.24268 | 9.27887 | 0 | 0 |
| USDMADp | 0 | 0.03619 | $0 | 9.24268 | 9.27887 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 19.54655 | 19.54655 | -453.1 | 0 |
| USDMYR | 0 | 0.0025 | $0 | 4.3883 | 4.3908 | 0 | 0 |
| USDMYRp | 0 | 0.0025 | $0 | 4.3883 | 4.3908 | 0 | 0 |
| USDNGN | 0 | 12.2137 | $0 | 1600.9294 | 1613.1431 | 0 | 0 |
| USDNGNp | 0 | 12.2137 | $0 | 1600.9294 | 1613.1431 | 0 | 0 |
| USDNOK | $2.37 | 0.04901 | $28 | 10.38773 | 10.43674 | -23.2 | -13.6 |
| USDNPR | 0 | 0.51817 | $0 | 136.43053 | 136.9487 | 0 | 0 |
| USDNPRp | 0 | 0.51817 | $0 | 136.43053 | 136.9487 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDPHP | 0 | 0.0353 | $0 | 56.538 | 56.5733 | 0 | 0 |
| USDPHPp | 0 | 0.0353 | $0 | 56.538 | 56.5733 | 0 | 0 |
| USDPKR | 0 | 1.8878 | $0 | 289.6975 | 291.5853 | 0 | 0 |
| USDPKRp | 0 | 1.8878 | $0 | 289.6975 | 291.5853 | 0 | 0 |
| USDPLN | $2.37 | 0.01188 | $80 | 3.75935 | 3.77123 | -46.8 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.64009 | 3.64211 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64009 | 3.64211 | 0 | 0 |
| USDRON | 0 | 0.0024 | $0 | 4.365 | 4.3674 | 0 | 0 |
| USDRONp | 0 | 0.0024 | $0 | 4.365 | 4.3674 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0007 | $0 | 3.7507 | 3.7514 | 0 | 0 |
| USDSARp | 0 | 0.0007 | $0 | 3.7507 | 3.7514 | 0 | 0 |
| USDSEK | $2.37 | 0.06082 | $19 | 9.56161 | 9.62243 | 0 | -76.2 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.31135 | 1.31159 | 0 | -11.4 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1283 | $25 | 33.3208 | 33.4491 | -169.5 | -257.7 |
| USDTJS | 0 | 0.0031 | $0 | 10.6513 | 10.6544 | 0 | 0 |
| USDTJSp | 0 | 0.0031 | $0 | 10.6513 | 10.6544 | 0 | 0 |
| USDTMT | 0 | 0.0052 | $0 | 3.5075 | 3.5127 | 0 | 0 |
| USDTMTp | 0 | 0.0052 | $0 | 3.5075 | 3.5127 | 0 | 0 |
| USDTND | 0 | 0.02229 | $0 | 2.96046 | 2.98275 | 0 | 0 |
| USDTNDp | 0 | 0.02229 | $0 | 2.96046 | 2.98275 | 0 | 0 |
| USDTRY | $2.37 | 0.05123 | $0 | 38.26493 | 38.31616 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.015 | $0 | 32.492 | 32.507 | 0 | 0 |
| USDTWDp | 0 | 0.015 | $0 | 32.492 | 32.507 | 0 | 0 |
| USDUAH | 0 | 0.3123 | $0 | 41.4798 | 41.7921 | 0 | 0 |
| USDUAHp | 0 | 0.3123 | $0 | 41.4798 | 41.7921 | 0 | 0 |
| USDUGX | 0 | 2.19653 | $0 | 3658.8606 | 3661.05713 | 0 | 0 |
| USDUGXp | 0 | 2.19653 | $0 | 3658.8606 | 3661.05713 | 0 | 0 |
| USDUZS | 0 | 18 | $0 | 12971 | 12989 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12971 | 12989 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26050 | 26110 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26050 | 26110 | 0 | 0 |
| USDVUV | 0 | 0.9013 | $0 | 119.7319 | 120.6332 | 0 | 0 |
| USDVUVp | 0 | 0.9013 | $0 | 119.7319 | 120.6332 | 0 | 0 |
| USDXOF | 0 | 8.4624 | $0 | 581.4361 | 589.8985 | 0 | 0 |
| USDXOFp | 0 | 8.4624 | $0 | 581.4361 | 589.8985 | 0 | 0 |
| USDZAR | $2.37 | 0.00174 | $48 | 18.56235 | 18.56409 | -308.9 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 64.152 | 64.152 | 0 | -35.2 |
| USTEC | $0.18 | 0 | $2.5 | 18819.14 | 18819.14 | -368.7 | 0 |
| V | $0.85 | 0.11 | $10.8 | 331.62 | 331.73 | -5.6 | -20.9 |
| VRTX | $0 | 0.16 | $21 | 488.82 | 488.98 | -8.2 | -6.2 |
| VZ | $0.57 | 0 | $7.2 | 43.03 | 43.03 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 66.2 | 66.24 | -1.1 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 94.84 | 94.88 | -1.5 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 51.492 | 51.496 | -5.5 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 28.943 | 28.944 | -1 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.805 | 24.806 | -3.1 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 32.993 | 32.998 | -3.2 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2416.72 | 2416.72 | -88.8 | -37.2 |
| XAUAUD | $4.39 | 1.665 | $48 | 5198.868 | 5200.533 | -724.5 | 0 |
| XAUEUR | $2.85 | 1.427 | $31 | 2921.92 | 2923.347 | -226.4 | 0 |
| XAUGBP | $2.85 | 1.452 | $31 | 2504.089 | 2505.541 | -343.9 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3331.789 | 3331.789 | -459.2 | 0 |
| XCUUSD | $0.41 | 0.84 | $4.5 | 9450.78 | 9451.62 | -64 | 0 |
| XNGUSD | $15.43 | 0.016 | $70 | 3.1755 | 3.1915 | -73.4 | 0 |
| XNIUSD | $2.37 | 5.63 | $25 | 15796 | 15801.63 | -443.9 | -244 |
| XOM | $0.57 | 0 | $7.2 | 108.35 | 108.35 | -1.8 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1935.19 | 1935.19 | -44.1 | -22.3 |
| XPDUSD | $106.87 | 0 | $1171 | 941.91 | 941.91 | -10.5 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 969.62 | 969.62 | 0 | -4.4 |
| XRPUSD | 0 | 0 | $0 | 2.26611 | 2.26611 | -44.1 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2651.4 | 2651.4 | -93.8 | -40.4 |
| ZARJPY | $0.95 | 0.005 | $7 | 7.648 | 7.653 | 0 | -20.5 |