Exness 标准/美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.09 | $0 | 203.06 | 203.15 | -3.5 | -3.1 |
| ABBVm | 38% | 0.17 | $0 | 187.48 | 187.65 | -3.2 | -12.1 |
| ABTm | 38% | 0.12 | $0 | 133.11 | 133.23 | -2.3 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.28 | $0 | 413.72 | 414 | -7.1 | -5.8 |
| ADPm | 38% | 0.26 | $0 | 324.87 | 325.13 | -5.6 | -11.4 |
| AUDJPYm | 38% | 0.019 | $0 | 93.121 | 93.14 | 0 | -10.8 |
| AUDMXNm | 38% | 0.00817 | $0 | 12.49115 | 12.49932 | -325.1 | 0 |
| AUDNOKm | 38% | 0.04059 | $0 | 6.55977 | 6.60036 | -53.4 | -32.6 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.07658 | 1.07678 | -2.6 | -4.8 |
| AUDPLNm | 38% | 0.02544 | $0 | 2.42453 | 2.44997 | -38.6 | 0 |
| AUDSEKm | 38% | 0.04878 | $0 | 6.2156 | 6.26438 | -22.2 | -61 |
| AUDSGDm | 38% | 0.00051 | $0 | 0.83618 | 0.83669 | -0.2 | -8.8 |
| AUDTRYm | 38% | 0.13325 | $0 | 25.53135 | 25.6646 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.65075 | 0.65084 | -1.9 | 0 |
| AUDUSX | 38% | 0.00006 | $0 | 0.65079 | 0.65085 | 0 | 0 |
| AUDZARm | 38% | 0.02808 | $0 | 11.57915 | 11.60723 | -261.6 | 0 |
| AUS200m | 38% | 8.59 | $0 | 8548.44 | 8557.03 | -129.8 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1804 | $0 | 21.096 | 21.2764 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.65079 | 0.65085 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.2 | $0 | 261.27 | 261.47 | -4.4 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 118.17 | 118.35 | -2 | -1.6 |
| BACm | 38% | 0.1 | $0 | 44.12 | 44.22 | -0.8 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.41 | $0 | 212.2 | 212.61 | -3.7 | -3 |
| BCHUSDm | 38% | 1.18 | $0 | 402.04 | 403.22 | -8.7 | 0 |
| BIIBm | 38% | 0.16 | $0 | 132.13 | 132.29 | -2.3 | -1.9 |
| BMYm | 38% | 0.07 | $0 | 48.03 | 48.1 | -0.8 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 72 | $0 | 160632.8 | 160704.8 | -346.3 | -400.2 |
| BTCCNHm | 38% | 726.7 | $0 | 750280.8 | 751007.5 | -1615.2 | -4040.2 |
| BTCJPYm | 38% | 5351 | $0 | 14962127 | 14967478 | -3212.9 | -7284.7 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 41694 | $0 | 3383110 | 3424804 | -733.5 | -5011.1 |
| BTCUSDm | 38% | 21.81 | $0 | 104556.14 | 104577.95 | -2251.5 | 0 |
| BTCXAGm | 38% | 4.152 | $0 | 3020.815 | 3024.967 | -653.9 | -1520.8 |
| BTCXAUm | 38% | 0.01024 | $0 | 30.98702 | 30.99726 | -667.3 | -1552 |
| BTCZARm | 38% | 1030 | $0 | 1862152 | 1863182 | -400.8 | -299 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.59954 | 0.59962 | 0 | -6.8 |
| CADCZKm | 38% | 0.0262 | $0 | 15.8796 | 15.9058 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 104.764 | 104.802 | -0.6 | -14.9 |
| CADMXNm | 38% | 0.1334 | $0 | 13.98811 | 14.12151 | -387.1 | 0 |
| CADNOKm | 38% | 0.0989 | $0 | 7.352 | 7.4509 | -124.1 | -59.1 |
| CADPLNm | 38% | 0.0285 | $0 | 2.72729 | 2.75579 | -38.6 | 0 |
| CADTRYm | 38% | 0.14888 | $0 | 28.71905 | 28.86793 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01192 | $0 | 7.9685 | 7.98042 | -77.7 | -21 |
| CHFHUFm | 38% | 0.583 | $0 | 431.169 | 431.752 | 0 | 0 |
| CHFJPYm | 38% | 0.024 | $0 | 174.739 | 174.763 | -8.3 | -3.2 |
| CHFMXNm | 38% | 0.01576 | $0 | 23.43741 | 23.45317 | -650.1 | 0 |
| CHFNOKm | 38% | 0.16566 | $0 | 12.26381 | 12.42947 | -359.6 | -70.7 |
| CHFPLNm | 38% | 0.04786 | $0 | 4.54949 | 4.59735 | -77.2 | 0 |
| CHFSEKm | 38% | 0.1997 | $0 | 11.6089 | 11.8086 | -539.3 | 0 |
| CHFSGDm | 38% | 0.00234 | $0 | 1.56841 | 1.57075 | -31.1 | -13.3 |
| CHFTRYm | 38% | 0.251 | $0 | 47.90536 | 48.15636 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.01055 | $0 | 21.74769 | 21.75824 | -523.2 | 0 |
| CHTRm | 38% | 0.32 | $0 | 390.21 | 390.53 | -6.7 | -5.5 |
| CMCSAm | 38% | 0.06 | $0 | 34.44 | 34.5 | -0.6 | -5.5 |
| CMEm | 38% | 0.24 | $0 | 277.2 | 277.44 | -4.8 | -6.2 |
| COSTm | 38% | 0.65 | $0 | 1052.44 | 1053.09 | -18.1 | -14.8 |
| CSCOm | 38% | 0.1 | $0 | 64.27 | 64.37 | -1.1 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 31.87 | 31.94 | -0.5 | -48.3 |
| CVSm | 38% | 0.09 | $0 | 63.67 | 63.76 | -1.1 | -2.1 |
| CZKPLNm | 38% | 0.00203 | $0 | 0.1715 | 0.17353 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 76.38 | 76.7 | -1.3 | -3.7 |
| DE30m | 38% | 8.6 | $0 | 24284.1 | 24292.7 | -26.8 | 0 |
| DKKCZKm | 38% | 0.0093 | $0 | 3.3198 | 3.3291 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.133 | $0 | 54.027 | 54.16 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.03 | $0 | 21.901 | 21.931 | 0 | -9 |
| DKKPLNm | 38% | 0.00662 | $0 | 0.57018 | 0.5768 | -38.6 | 0 |
| DKKSGDm | 38% | 0.00051 | $0 | 0.19657 | 0.19708 | -2.2 | -4 |
| DKKZARm | 38% | 0.00431 | $0 | 2.72555 | 2.72986 | -112.7 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.031 | $0 | 98.793 | 98.824 | -2.1 | -9 |
| EAm | 38% | 0.12 | $0 | 148.62 | 148.74 | -2.5 | -2.1 |
| EBAYm | 38% | 0.1 | $0 | 76.81 | 76.91 | -1.3 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.12 | $0 | 911.89 | 913.01 | -15.5 | -12.7 |
| ETHUSDm | 38% | 1.8 | $0 | 2609.94 | 2611.74 | -56.7 | 0 |
| EURAUDm | 38% | 0.00034 | $0 | 1.75503 | 1.75537 | -17 | -9.8 |
| EURAUX | 38% | 0.00024 | $0 | 1.75502 | 1.75526 | 0 | 0 |
| EURCADm | 38% | 0.0003 | $0 | 1.55995 | 1.56025 | -13.4 | -12.5 |
| EURCHFm | 38% | 0.00024 | $0 | 0.93531 | 0.93555 | 0 | -6.6 |
| EURCZKm | 38% | 0.0398 | $0 | 24.7778 | 24.8176 | -38.3 | 0 |
| EURDKKm | 38% | 0.0061 | $0 | 7.45649 | 7.46259 | -3.6 | -15.9 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00014 | $0 | 0.84185 | 0.84199 | -6.3 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.84187 | 0.84197 | 0 | 0 |
| EURHKDm | 38% | 0.00438 | $0 | 8.96006 | 8.96444 | -84.8 | -18 |
| EURHKX | 38% | 0.00306 | $0 | 8.96072 | 8.96378 | 0 | 0 |
| EURHUFm | 38% | 0.413 | $0 | 403.299 | 403.712 | -123.15 | -101.9 |
| EURJPX | 38% | 0.014 | $0 | 163.465 | 163.479 | 0 | 0 |
| EURJPYm | 38% | 0.019 | $0 | 163.46 | 163.479 | 0 | -10.7 |
| EURMXNm | 38% | 0.0126 | $0 | 21.92402 | 21.93662 | -764.3 | -42.4 |
| EURNOKm | 38% | 0.05599 | $0 | 11.519 | 11.57499 | -91.1 | 0 |
| EURNZDm | 38% | 0.00054 | $0 | 1.88947 | 1.89001 | -21.3 | -12 |
| EURPLNm | 38% | 0.01673 | $0 | 4.26954 | 4.28627 | -47.5 | 0 |
| EURSEKm | 38% | 0.06316 | $0 | 10.92083 | 10.98399 | -18.3 | -5.6 |
| EURSGDm | 38% | 0.00083 | $0 | 1.46773 | 1.46856 | -15.7 | -18.4 |
| EURTRYm | 38% | 0.12465 | $0 | 44.866 | 44.99065 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.14218 | 1.14227 | -8.9 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.14219 | 1.14225 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 20.30399 | 20.39065 | -615.1 | -58.2 |
| EUXAUD | 38% | 0.00024 | $0 | 1.75502 | 1.75526 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.84187 | 0.84197 | 0 | 0 |
| EUXTHB | 38% | 0.3145 | $0 | 37.0267 | 37.3412 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.14219 | 1.14225 | 0 | 0 |
| EUXZAR | 38% | 0.00551 | $0 | 20.34453 | 20.35004 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 684.92 | 685.56 | -11.7 | -9.6 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.39 | $0 | 7808.62 | 7812.01 | -80.1 | 0 |
| Fm | 38% | 0.16 | $0 | 10.19 | 10.35 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 2.08456 | 2.08481 | -0.3 | -5 |
| GBPAUX | 38% | 0.00017 | $0 | 2.08454 | 2.08471 | 0 | 0 |
| GBPCADm | 38% | 0.00048 | $0 | 1.85279 | 1.85327 | 0 | -12 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.11088 | 1.11112 | 0 | -15.8 |
| GBPCZKm | 38% | 0.0471 | $0 | 29.4286 | 29.4757 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.82633 | 8.89299 | 0 | -82.7 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00559 | $0 | 10.64248 | 10.64807 | 0 | 0 |
| GBPHUFm | 38% | 0.6 | $0 | 478.922 | 479.522 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00655 | $0 | 4.70464 | 4.71119 | -3.6 | -9.5 |
| GBPJPX | 38% | 0.015 | $0 | 194.161 | 194.176 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 194.151 | 194.173 | 0 | -23.4 |
| GBPMXNm | 38% | 0.01498 | $0 | 26.0404 | 26.05538 | -538.4 | 0 |
| GBPNOKm | 38% | 0.1827 | $0 | 13.62601 | 13.80871 | -90.6 | -71.4 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.24426 | 2.24484 | -3.8 | -14 |
| GBPPLNm | 38% | 0.05261 | $0 | 5.05461 | 5.10722 | -38.6 | 0 |
| GBPSEKm | 38% | 0.22059 | $0 | 12.89735 | 13.11794 | 0 | -123.1 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.73347 | 1.75417 | 0 | -17.3 |
| GBPTRYm | 38% | 0.2736 | $0 | 53.22418 | 53.49778 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.35659 | 1.35669 | -2 | -0.8 |
| GBPUSX | 38% | 0.00007 | $0 | 1.35662 | 1.35669 | 0 | 0 |
| GBPZARm | 38% | 0.04614 | $0 | 24.14466 | 24.1908 | -261.6 | 0 |
| GBXAUD | 38% | 0.00017 | $0 | 2.08454 | 2.08471 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.3735 | $0 | 43.9792 | 44.3527 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.35662 | 1.35669 | 0 | 0 |
| GBXZAR | 38% | 0.00653 | $0 | 24.16447 | 24.171 | 0 | 0 |
| GILDm | 38% | 0.12 | $0 | 108.43 | 108.55 | -1.9 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 167.47 | 167.67 | -2.8 | -2.3 |
| HDm | 38% | 0.21 | $0 | 370.48 | 370.69 | -6.4 | -5.2 |
| HK50m | 38% | 29 | $0 | 23877.9 | 23906.9 | 0 | -14 |
| HKDJPYm | 38% | 0.028 | $0 | 18.226 | 18.254 | -0.5 | -0.5 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0367 | $0 | 4.1305 | 4.1672 | 0 | 0 |
| HKXZAR | 38% | 0.00148 | $0 | 2.26949 | 2.27097 | 0 | 0 |
| HUFJPYm | 38% | 0.0005 | $0 | 0.40491 | 0.40541 | 0 | 0 |
| IBMm | 38% | 0.21 | $0 | 265.28 | 265.49 | -4.5 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 20.31 | 20.41 | -0.3 | -21.6 |
| INTUm | 38% | 0.61 | $0 | 765.64 | 766.25 | -13.1 | -20.2 |
| ISRGm | 38% | 0.63 | $0 | 558.37 | 559 | -9.6 | -7.8 |
| JNJm | 38% | 0.14 | $0 | 153.35 | 153.49 | -2.6 | -4.9 |
| JP225m | 38% | 16.7 | $0 | 37551 | 37567.7 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 264.51 | 264.65 | -4.5 | -3.7 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 71.1 | 71.2 | -1.2 | -7.7 |
| LINm | 38% | 0.33 | $0 | 474.4 | 474.73 | -8.1 | -9.7 |
| LLYm | 38% | 0.8 | $0 | 767.1 | 767.9 | -13.1 | -10.8 |
| LMTm | 38% | 0.39 | $0 | 483.22 | 483.61 | -8.3 | -12.3 |
| LTCUSDm | 38% | 1.22 | $0 | 87.02 | 88.24 | -1.9 | 0 |
| MAGUSD | 38% | 0.00051 | $0 | 0.86452 | 0.86503 | 0 | 0 |
| MAGUSDm | 38% | 0.00073 | $0 | 0.86441 | 0.86514 | 0 | 0 |
| MAUUSD | 38% | 0.00011 | $0 | 3.37335 | 3.37346 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 3.37332 | 3.37348 | 0 | 0 |
| MAm | 38% | 0.54 | $0 | 584.37 | 584.91 | -10 | -12.9 |
| MBAUSD | 38% | 0.00004 | $0 | 1.0711 | 1.07114 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.0711 | 1.07114 | 0 | 0 |
| MBBUSD | 38% | 0.0035 | $0 | 2.71865 | 2.72215 | 0 | 0 |
| MBBUSDm | 38% | 0.005 | $0 | 2.7179 | 2.7229 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.16795 | 1.16799 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.16794 | 1.168 | 0 | 0 |
| MBDUSD | 38% | 0.00176 | $0 | 1.94319 | 1.94495 | 0 | 0 |
| MBDUSDm | 38% | 0.00252 | $0 | 1.94281 | 1.94533 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 312.22 | 312.46 | -5.4 | -19 |
| MDLZm | 38% | 0.1 | $0 | 66.5 | 66.6 | -1.1 | -7.1 |
| METAm | 38% | 0.64 | $0 | 684.92 | 685.56 | -11.7 | -9.6 |
| MMMm | 38% | 0.13 | $0 | 147.14 | 147.27 | -2.5 | -20.6 |
| MOm | 38% | 0.09 | $0 | 58.62 | 58.71 | -1 | -3.4 |
| MPDUSD | 38% | 0.00999 | $0 | 0.99819 | 1.00818 | 0 | 0 |
| MPDUSDm | 38% | 0.01427 | $0 | 0.99605 | 1.01032 | 0 | 0 |
| MPTUSD | 38% | 0.00592 | $0 | 1.10046 | 1.10638 | 0 | 0 |
| MPTUSDm | 38% | 0.00844 | $0 | 1.0992 | 1.10764 | 0 | 0 |
| MRKm | 38% | 0.09 | $0 | 77.86 | 77.95 | -1.3 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 464.04 | 464.36 | -7.9 | -6.8 |
| MSm | 38% | 0.1 | $0 | 128.5 | 128.6 | -2.2 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.4346 | 7.4738 | 0 | -241.8 |
| NADUSD | 38% | 0.00236 | $0 | 0.05494 | 0.0573 | 0 | 0 |
| NFLXm | 38% | 1.92 | $0 | 1240.48 | 1242.4 | -21.1 | -17.3 |
| NKEm | 38% | 0.13 | $0 | 62.68 | 62.81 | -1.1 | -10.1 |
| NOKDKKm | 38% | 0.00937 | $0 | 0.64122 | 0.65059 | 0 | -41.4 |
| NOKJPYm | 38% | 0.189 | $0 | 14.064 | 14.253 | 0 | -6.4 |
| NOKSEKm | 38% | 0.02853 | $0 | 0.93424 | 0.96277 | 0 | -36.3 |
| NVDAm | 38% | 0.16 | $0 | 141.69 | 141.85 | -2.4 | -3.1 |
| NZDCADm | 38% | 0.00033 | $0 | 0.82536 | 0.82569 | -3.2 | -7.3 |
| NZDCHFm | 38% | 0.00015 | $0 | 0.49492 | 0.49507 | 0 | -7.2 |
| NZDCZKm | 38% | 0.025 | $0 | 13.1068 | 13.1318 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 3.93795 | 3.95643 | 0 | -46.5 |
| NZDHUFm | 38% | 0.327 | $0 | 213.332 | 213.659 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 86.483 | 86.526 | 0 | -12.4 |
| NZDMXNm | 38% | 0.00992 | $0 | 11.6 | 11.60992 | -338.3 | -11.3 |
| NZDNOKm | 38% | 0.08312 | $0 | 6.06979 | 6.15291 | -73.1 | -42.3 |
| NZDPLNm | 38% | 0.02407 | $0 | 2.25161 | 2.27568 | -22.8 | -0.5 |
| NZDSEKm | 38% | 0.0999 | $0 | 5.7454 | 5.8453 | -23.4 | -73.6 |
| NZDSGDm | 38% | 0.0013 | $0 | 0.77626 | 0.77756 | -6.8 | -11.6 |
| NZDTRYm | 38% | 0.12859 | $0 | 23.71003 | 23.83862 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.60435 | 0.60453 | -3.6 | -0.5 |
| NZDZARm | 38% | 0.05702 | $0 | 10.73864 | 10.79566 | -261.6 | 0 |
| ORCLm | 38% | 0.14 | $0 | 168 | 168.14 | -2.9 | -7.4 |
| PEPm | 38% | 0.11 | $0 | 130.47 | 130.58 | -2.2 | -1.8 |
| PFEm | 38% | 0.1 | $0 | 23.36 | 23.46 | -0.4 | -2.7 |
| PGm | 38% | 0.11 | $0 | 166.59 | 166.7 | -2.9 | -12.3 |
| PLNDKKm | 38% | 0.02014 | $0 | 1.73365 | 1.75379 | 0 | -67.3 |
| PLNHUFm | 38% | 1.0822 | $0 | 93.7794 | 94.8616 | 0 | 0 |
| PLNJPYm | 38% | 0.3956 | $0 | 38.0165 | 38.4121 | 0 | -147.3 |
| PLNSEKm | 38% | 0.06942 | $0 | 2.52567 | 2.59509 | 0 | -36.3 |
| PMm | 38% | 0.18 | $0 | 180.46 | 180.64 | -3.1 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 72.72 | 72.86 | -1.2 | -1 |
| REGNm | 38% | 0.56 | $0 | 484.01 | 484.57 | -8.5 | -6.9 |
| SBUXm | 38% | 0.08 | $0 | 88.45 | 88.53 | -1.5 | -11.4 |
| SEKDKKm | 38% | 0.01236 | $0 | 0.67494 | 0.6873 | -0.3 | -1.9 |
| SEKJPYm | 38% | 0.264 | $0 | 14.795 | 15.059 | 0 | -5.4 |
| SEKPLNm | 38% | 0.01063 | $0 | 0.38537 | 0.396 | 0 | 0 |
| SGDHKDm | 38% | 0.01183 | $0 | 6.09865 | 6.11048 | -12.2 | -69 |
| SGDJPYm | 38% | 0.061 | $0 | 111.313 | 111.374 | -0.9 | -9.4 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 5.18 | $0 | 5408.5 | 5413.68 | -53.7 | 0 |
| THBJPX | 38% | 0.037 | $0 | 4.378 | 4.415 | 0 | 0 |
| TMOm | 38% | 0.42 | $0 | 402.81 | 403.23 | -6.9 | -5.7 |
| TMUSm | 38% | 0.18 | $0 | 243.45 | 243.63 | -4.2 | -3.4 |
| TRXUSD | 38% | 0.00064 | $0 | 0.27277 | 0.27341 | 0 | 0 |
| TRYDKKm | 38% | 0.0011 | $0 | 0.1655 | 0.1666 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.021 | $0 | 3.628 | 3.649 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.43978 | 0.466 | -10.15 | -38.86 |
| TSLAm | 38% | 0.1 | $0 | 334.21 | 334.31 | -5.7 | -4.7 |
| Tm | 38% | 0.1 | $0 | 27.33 | 27.43 | -0.5 | -13.1 |
| UK100m | 38% | 7.06 | $0 | 8808.23 | 8815.29 | -126.9 | 0 |
| UKOILm | 38% | 0.091 | $0 | 64.89 | 64.981 | 0 | -30.9 |
| UNHm | 38% | 0.21 | $0 | 300.92 | 301.13 | -5.2 | -4.2 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.08 | $0 | 98.54 | 98.62 | -1.7 | -24.3 |
| US30_x10m | 38% | 2.7 | $0 | 42477.9 | 42480.6 | -80.4 | 0 |
| US30m | 38% | 2.7 | $0 | 42477.9 | 42480.6 | -80.4 | 0 |
| US500_x100m | 38% | 0.58 | $0 | 5977.57 | 5978.15 | -118.7 | 0 |
| US500m | 38% | 0.58 | $0 | 5977.57 | 5978.15 | -118.7 | 0 |
| USDAED | 38% | 0.00121 | $0 | 3.6723 | 3.67351 | 0 | 0 |
| USDAEDm | 38% | 0.00173 | $0 | 3.67204 | 3.67377 | 0 | 0 |
| USDAMD | 38% | 0.8161 | $0 | 383.3247 | 384.1408 | 0 | 0 |
| USDAMDm | 38% | 1.1658 | $0 | 383.1498 | 384.3156 | 0 | 0 |
| USDARS | 38% | 14.7854 | $0 | 1189.5411 | 1204.3265 | 0 | 0 |
| USDARSm | 38% | 21.122 | $0 | 1186.3728 | 1207.4948 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 153.645 | 153.66 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 153.647 | 153.658 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 3.826 | $0 | 123.3663 | 127.1923 | 0 | 0 |
| USDBDTm | 38% | 5.4657 | $0 | 122.5465 | 128.0122 | 0 | 0 |
| USDBGN | 38% | 0.0117 | $0 | 1.7074 | 1.7191 | 0 | 0 |
| USDBGNm | 38% | 0.0167 | $0 | 1.7049 | 1.7216 | 0 | 0 |
| USDBHD | 38% | 0.00155 | $0 | 0.37631 | 0.37786 | 0 | 0 |
| USDBHDm | 38% | 0.00221 | $0 | 0.37598 | 0.37819 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2853 | 1.286 | 0 | 0 |
| USDBNDm | 38% | 0.001 | $0 | 1.2851 | 1.2861 | 0 | 0 |
| USDBRL | 38% | 0.0288 | $0 | 5.6299 | 5.6587 | 0 | 0 |
| USDBRLm | 38% | 0.0412 | $0 | 5.6237 | 5.6649 | 0 | 0 |
| USDBYN | 38% | 0.0083 | $0 | 3.2668 | 3.2751 | 0 | 0 |
| USDBYR | 38% | 0.0082 | $0 | 3.2669 | 3.2751 | 0 | 0 |
| USDCAC | 38% | 0.011 | $0 | 136.597 | 136.608 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 136.599 | 136.606 | 0 | 0 |
| USDCADm | 38% | 0.00015 | $0 | 1.36597 | 1.36612 | 0 | -8.5 |
| USDCHC | 38% | 0.009 | $0 | 81.883 | 81.892 | 0 | 0 |
| USDCHCc | 38% | 0.007 | $0 | 81.884 | 81.891 | 0 | 0 |
| USDCHFm | 38% | 0.00012 | $0 | 0.81887 | 0.81899 | 0 | -11.3 |
| USDCLP | 38% | 1.1399 | $0 | 937.5463 | 938.6862 | 0 | 0 |
| USDCLPm | 38% | 1.6284 | $0 | 937.302 | 938.9304 | 0 | 0 |
| USDCNHm | 38% | 0.00385 | $0 | 7.17681 | 7.18066 | -26.5 | -84.4 |
| USDCNY | 38% | 0.025 | $0 | 7.1398 | 7.1648 | 0 | 0 |
| USDCNYm | 38% | 0.0357 | $0 | 7.1344 | 7.1701 | 0 | 0 |
| USDCOP | 38% | 2.52 | $0 | 4107.5137 | 4110.0337 | 0 | 0 |
| USDCOPm | 38% | 3.6001 | $0 | 4106.9736 | 4110.5737 | 0 | 0 |
| USDCRC | 38% | 1.3527 | $0 | 507.80511 | 509.15781 | 0 | 0 |
| USDCZKm | 38% | 0.0249 | $0 | 21.6981 | 21.723 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00652 | $0 | 6.52717 | 6.53369 | 0 | -66.2 |
| USDDZD | 38% | 0.51628 | $0 | 131.35919 | 131.87547 | 0 | 0 |
| USDDZDm | 38% | 0.73753 | $0 | 131.24857 | 131.9861 | 0 | 0 |
| USDEGP | 38% | 1.4249 | $0 | 48.5286 | 49.9535 | 0 | 0 |
| USDEGPm | 38% | 2.0357 | $0 | 48.2232 | 50.2589 | 0 | 0 |
| USDEUC | 38% | 0.005 | $0 | 87.546 | 87.551 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 87.547 | 87.55 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 73.709 | 73.713 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 73.709 | 73.712 | 0 | 0 |
| USDGEL | 38% | 0.0164 | $0 | 2.7319 | 2.7483 | 0 | 0 |
| USDGELm | 38% | 0.0235 | $0 | 2.7283 | 2.7518 | 0 | 0 |
| USDGHS | 38% | 0.31925 | $0 | 11.80148 | 12.12073 | 0 | 0 |
| USDGHSm | 38% | 0.45607 | $0 | 11.73307 | 12.18914 | 0 | 0 |
| USDHKDm | 38% | 0.00392 | $0 | 7.84441 | 7.84833 | -52.1 | -127.6 |
| USDHKX | 38% | 0.00275 | $0 | 7.845 | 7.84775 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.219 | $0 | 353.113 | 353.332 | -145 | 0 |
| USDHUFm | 38% | 0.312 | $0 | 353.066 | 353.378 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 16252.1064 | 16301.1064 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 16241.6064 | 16311.6064 | 0 | 0 |
| USDILSm | 38% | 0.00344 | $0 | 3.46839 | 3.47183 | -0.3 | -9.4 |
| USDINR | 38% | 1.809 | $0 | 87.462 | 89.271 | 0 | 0 |
| USDINRm | 38% | 2.585 | $0 | 87.074 | 89.659 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1743 | $0 | 126.5138 | 126.6881 | 0 | 0 |
| USDISKm | 38% | 0.2491 | $0 | 126.4764 | 126.7255 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 143.111 | 143.118 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 143.112 | 143.122 | 0 | -17.7 |
| USDKES | 38% | 2.9427 | $0 | 127.61322 | 130.55592 | 0 | 0 |
| USDKESm | 38% | 4.20387 | $0 | 126.98264 | 131.18651 | 0 | 0 |
| USDKGS | 38% | 0.0342 | $0 | 87.4329 | 87.4671 | 0 | 0 |
| USDKGSm | 38% | 0.0488 | $0 | 87.4256 | 87.4744 | 0 | 0 |
| USDKHR | 38% | 42.17187 | $0 | 3995.29639 | 4037.46826 | 0 | 0 |
| USDKRW | 38% | 1.6616 | $0 | 1357.8361 | 1359.4977 | 0 | 0 |
| USDKRWm | 38% | 2.3738 | $0 | 1357.48 | 1359.8538 | 0 | 0 |
| USDKWD | 38% | 0.0007 | $0 | 0.3059 | 0.3066 | 0 | 0 |
| USDKWDm | 38% | 0.0011 | $0 | 0.3057 | 0.3068 | 0 | 0 |
| USDKZT | 38% | 0.94 | $0 | 509.68 | 510.62 | 0 | 0 |
| USDKZTm | 38% | 1.36 | $0 | 509.47 | 510.83 | 0 | 0 |
| USDLAK | 38% | 225.96289 | $0 | 21407.2793 | 21633.24219 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.71262 | $0 | 298.94467 | 299.65729 | 0 | 0 |
| USDLKRm | 38% | 1.01801 | $0 | 298.79196 | 299.80997 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.14844 | 9.19044 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.13944 | 9.19944 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.00696 | $0 | 19.19579 | 19.20275 | -325.1 | 0 |
| USDMYR | 38% | 0.004 | $0 | 4.2389 | 4.2429 | 0 | 0 |
| USDMYRm | 38% | 0.0058 | $0 | 4.238 | 4.2438 | 0 | 0 |
| USDNGN | 38% | 13.2415 | $0 | 1574.6658 | 1587.9073 | 0 | 0 |
| USDNGNm | 38% | 18.9167 | $0 | 1571.8282 | 1590.7449 | 0 | 0 |
| USDNOKm | 38% | 0.1028 | $0 | 10.0569 | 10.1597 | -24.3 | -9.9 |
| USDNPR | 38% | 1.44083 | $0 | 136.50122 | 137.94205 | 0 | 0 |
| USDNPRm | 38% | 2.05832 | $0 | 136.19247 | 138.25079 | 0 | 0 |
| USDOMR | 38% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 38% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 38% | 0.00121 | $0 | 0.99938 | 1.00059 | 0 | 0 |
| USDPEN | 38% | 0.0033 | $0 | 3.6138 | 3.6171 | 0 | 0 |
| USDPHP | 38% | 0.0654 | $0 | 55.6041 | 55.6695 | 0 | 0 |
| USDPHPm | 38% | 0.0934 | $0 | 55.5901 | 55.6835 | 0 | 0 |
| USDPKR | 38% | 2.6505 | $0 | 284.2555 | 286.906 | 0 | 0 |
| USDPKRm | 38% | 3.7864 | $0 | 283.6875 | 287.4739 | 0 | 0 |
| USDPLNm | 38% | 0.02957 | $0 | 3.73037 | 3.75994 | -38.6 | 0 |
| USDPYG | 38% | 83.95996 | $0 | 7953.4502 | 8037.41016 | 0 | 0 |
| USDQAR | 38% | 0.00282 | $0 | 3.63954 | 3.64236 | 0 | 0 |
| USDQARm | 38% | 0.00403 | $0 | 3.63893 | 3.64296 | 0 | 0 |
| USDROL | 38% | 0.0037 | $0 | 4.4221 | 4.4258 | 0 | 0 |
| USDRON | 38% | 0.0037 | $0 | 4.4221 | 4.4258 | 0 | 0 |
| USDRONm | 38% | 0.0052 | $0 | 4.4214 | 4.4266 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 14.87951 | $0 | 1409.65894 | 1424.53845 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7502 | 3.7509 | 0 | 0 |
| USDSARm | 38% | 0.001 | $0 | 3.7501 | 3.7511 | 0 | 0 |
| USDSCR | 38% | 0.15518 | $0 | 14.70186 | 14.85704 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 9.52591 | 9.65023 | 0 | -72.7 |
| USDSGDm | 38% | 0.00127 | $0 | 1.28469 | 1.28596 | 0 | -13.3 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 32.4039 | 32.7039 | -397.9 | -186.8 |
| USDTJS | 38% | 0.007 | $0 | 9.8856 | 9.8926 | 0 | 0 |
| USDTJSm | 38% | 0.01 | $0 | 9.8841 | 9.8941 | 0 | 0 |
| USDTMT | 38% | 0.0149 | $0 | 3.498 | 3.5129 | 0 | 0 |
| USDTMTm | 38% | 0.0213 | $0 | 3.4948 | 3.5161 | 0 | 0 |
| USDTND | 38% | 0.03126 | $0 | 2.9619 | 2.99316 | 0 | 0 |
| USDTNDm | 38% | 0.04466 | $0 | 2.9552 | 2.99986 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 39.3059 | 39.35946 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0024 | $0 | 0.999 | 1.0014 | 0 | 0 |
| USDTWD | 38% | 0.0174 | $0 | 29.9054 | 29.9228 | 0 | 0 |
| USDTWDm | 38% | 0.0248 | $0 | 29.9017 | 29.9265 | 0 | 0 |
| USDTZS | 38% | 25 | $0 | 2629.1 | 2654.1 | 0 | 0 |
| USDUAH | 38% | 0.4351 | $0 | 41.2231 | 41.6582 | 0 | 0 |
| USDUAHm | 38% | 0.6216 | $0 | 41.1298 | 41.7514 | 0 | 0 |
| USDUGX | 38% | 11.20118 | $0 | 3634.104 | 3645.30518 | 0 | 0 |
| USDUGXm | 38% | 16.00196 | $0 | 3631.70361 | 3647.70557 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.44 | $0 | 41.46 | 41.9 | 0 | 0 |
| USDUZS | 38% | 109 | $0 | 12793 | 12902 | 0 | 0 |
| USDUZSm | 38% | 156 | $0 | 12769 | 12925 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 26058 | 26142 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 26040 | 26160 | 0 | 0 |
| USDVUV | 38% | 1.2595 | $0 | 119.3252 | 120.5847 | 0 | 0 |
| USDVUVm | 38% | 1.7993 | $0 | 119.0553 | 120.8546 | 0 | 0 |
| USDXAF | 38% | 7.67358 | $0 | 613.37268 | 621.04626 | 0 | 0 |
| USDXOF | 38% | 5.45862 | $0 | 569.4256 | 574.88422 | 0 | 0 |
| USDXOFm | 38% | 7.7981 | $0 | 568.25586 | 576.05396 | 0 | 0 |
| USDZARm | 38% | 0.0039 | $0 | 17.81143 | 17.81533 | -261.6 | 0 |
| USDZMW | 38% | 0.27118 | $0 | 25.69131 | 25.96249 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 62.437 | 62.454 | 0 | -40.9 |
| USTEC_x100m | 38% | 1.94 | $0 | 21744.94 | 21746.88 | -454.1 | 0 |
| USTECm | 38% | 1.94 | $0 | 21744.94 | 21746.88 | -454.1 | 0 |
| USXJPY | 38% | 0.007 | $0 | 143.111 | 143.118 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 32.4466 | 32.6566 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.01361 | $0 | 17.80647 | 17.82008 | 0 | 0 |
| VRTXm | 38% | 0.52 | $0 | 447.27 | 447.79 | -7.7 | -6.3 |
| VZm | 38% | 0.1 | $0 | 43.28 | 43.38 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 368.04 | 368.28 | -6.3 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 75.66 | 75.86 | -1.3 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 99.37 | 99.51 | -1.7 | -4.1 |
| XAGAUDm | 38% | 0.068 | $0 | 53.117 | 53.185 | -6.3 | 0 |
| XAGEURm | 38% | 0.036 | $0 | 30.267 | 30.303 | -2.3 | 0 |
| XAGGBPm | 38% | 0.031 | $0 | 25.482 | 25.513 | -3.2 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 4944.47 | 4955.19 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.03 | $0 | 34.578 | 34.608 | -4.5 | 0 |
| XALUSDm | 38% | 5.55 | $0 | 2474.92 | 2480.47 | -125 | -39.7 |
| XAUAUDm | 38% | 4.54 | $0 | 5181.917 | 5186.457 | -718.3 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2952.362 | 2955.654 | -250.1 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2485.192 | 2488.472 | -338.4 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 3373.96 | 3374.12 | -460 | 0 |
| XCUUSDm | 38% | 8.17 | $0 | 9655.21 | 9663.38 | -197.1 | 0 |
| XNGUSDm | 38% | 0.0402 | $0 | 3.7102 | 3.7504 | -32.8 | 0 |
| XNIUSDm | 38% | 55.01 | $0 | 15446.88 | 15501.89 | -399.8 | -245.5 |
| XOMm | 38% | 0.1 | $0 | 102.38 | 102.48 | -1.8 | -2.6 |
| XPBUSDm | 38% | 5.5 | $0 | 1981.53 | 1987.03 | -75.2 | -31.6 |
| XPDUSDm | 38% | 14.3 | $0 | 996.63 | 1010.93 | -12.5 | 0 |
| XPTUSDm | 38% | 8.52 | $0 | 1098.93 | 1107.45 | 0 | -22.2 |
| XRPUSDm | 38% | 0.0046 | $0 | 2.19301 | 2.19761 | -47.8 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 5.64 | $0 | 2697.33 | 2702.97 | -91.5 | -43.1 |
| ZARJPX | 38% | 0.018 | $0 | 8.025 | 8.043 | 0 | 0 |
| ZARJPYm | 38% | 0.025 | $0 | 8.022 | 8.047 | 0 | -21 |