Exness 标准/美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.13 | $0 | 239.67 | 239.8 | -4.1 | -4 |
| ABBVm | 38% | 0.13 | $0 | 180.55 | 180.68 | -3 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 116.68 | 116.78 | -2.1 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.38 | $0 | 515.05 | 515.43 | -9.5 | -9.3 |
| ADPm | 38% | 0.24 | $0 | 304.61 | 304.85 | -5.4 | -11.4 |
| AUDJPYm | 38% | 0.018 | $0 | 96.918 | 96.936 | 0 | -16.4 |
| AUDMXNm | 38% | 0.01375 | $0 | 13.19208 | 13.20583 | -617.5 | 0 |
| AUDNOKm | 38% | 0.08595 | $0 | 7.14783 | 7.23378 | -26.3 | -15.7 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.10106 | 1.10126 | -4.5 | -5.8 |
| AUDPLNm | 38% | 0.02823 | $0 | 2.62611 | 2.65434 | -47.2 | 0 |
| AUDSEKm | 38% | 0.10878 | $0 | 7.066 | 7.17478 | 0 | -55.8 |
| AUDSGDm | 38% | 0.00053 | $0 | 0.87051 | 0.87104 | 0 | -6.6 |
| AUDTRYm | 38% | 0.13407 | $0 | 22.39393 | 22.528 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.64633 | 0.64642 | -1.6 | -0.2 |
| AUDUSX | 38% | 0.00006 | $0 | 0.64632 | 0.64638 | 0 | 0 |
| AUDZARm | 38% | 0.04199 | $0 | 11.73188 | 11.77387 | -275.6 | 0 |
| AUS200m | 38% | 7.08 | $0 | 8516.81 | 8523.89 | -170.6 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.0396 | $0 | 22.2953 | 22.3349 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.64632 | 0.64638 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.13 | $0 | 167.19 | 167.32 | -2.9 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 85.93 | 86.11 | -1.6 | -1.6 |
| BACm | 38% | 0.1 | $0 | 46.87 | 46.97 | -0.8 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.35 | $0 | 156.62 | 156.97 | -2.5 | -2.4 |
| BCHUSDm | 38% | 1.42 | $0 | 536.97 | 538.39 | -11 | 0 |
| BIIBm | 38% | 0.15 | $0 | 165.02 | 165.17 | -3 | -2.9 |
| BMYm | 38% | 0.09 | $0 | 59.85 | 59.94 | -1.1 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 62.7 | $0 | 148652.1 | 148714.8 | -317.5 | -345 |
| BTCCNHm | 38% | 661.6 | $0 | 701923.4 | 702585 | -1572.7 | -3423.2 |
| BTCJPYm | 38% | 4694 | $0 | 14408552 | 14413246 | -3248 | -8894.6 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 8592 | $0 | 3313383 | 3321975 | -744.8 | -4131.8 |
| BTCUSDm | 38% | 32.76 | $0 | 96083.77 | 96116.53 | -2117.2 | 0 |
| BTCXAGm | 38% | 6.339 | $0 | 3138.949 | 3145.288 | -732 | -1670.5 |
| BTCXAUm | 38% | 0.01163 | $0 | 36.40905 | 36.42068 | -786.3 | -1827.5 |
| BTCZARm | 38% | 4216 | $0 | 1745179 | 1749395 | -363.7 | -279.5 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00012 | $0 | 0.63168 | 0.6318 | 0 | -6.5 |
| CADCZKm | 38% | 0.0299 | $0 | 17.1054 | 17.1353 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 106.654 | 106.692 | 0 | -16.9 |
| CADMXNm | 38% | 0.1334 | $0 | 14.45868 | 14.59208 | -823.3 | 0 |
| CADNOKm | 38% | 0.09866 | $0 | 7.86376 | 7.96242 | -54.7 | -17.7 |
| CADPLNm | 38% | 0.0309 | $0 | 2.89024 | 2.92114 | -47.2 | 0 |
| CADTRYm | 38% | 0.14655 | $0 | 24.64545 | 24.792 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01178 | $0 | 8.00114 | 8.01292 | -67.6 | 0 |
| CHFHUFm | 38% | 0.631 | $0 | 444.825 | 445.456 | 0 | 0 |
| CHFJPYm | 38% | 0.037 | $0 | 168.834 | 168.871 | -2.1 | -9.1 |
| CHFMXNm | 38% | 0.02594 | $0 | 22.97996 | 23.0059 | -1183 | 0 |
| CHFNOKm | 38% | 0.15656 | $0 | 12.44886 | 12.60542 | -198.5 | 0 |
| CHFPLNm | 38% | 0.04922 | $0 | 4.57509 | 4.62431 | -94.4 | 0 |
| CHFSEKm | 38% | 0.18427 | $0 | 12.31318 | 12.49745 | -114.8 | 0 |
| CHFSGDm | 38% | 0.00223 | $0 | 1.51593 | 1.51816 | -18.1 | 0 |
| CHFTRYm | 38% | 0.2337 | $0 | 39.0118 | 39.2455 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.04824 | $0 | 20.44988 | 20.49812 | -551.2 | 0 |
| CHTRm | 38% | 0.34 | $0 | 393.94 | 394.28 | -7.1 | -6.9 |
| CMCSAm | 38% | 0.07 | $0 | 42.92 | 42.99 | -0.8 | -5.5 |
| CMEm | 38% | 0.19 | $0 | 234.47 | 234.66 | -4 | -6.2 |
| COSTm | 38% | 0.59 | $0 | 974.59 | 975.18 | -16.6 | -16.2 |
| CSCOm | 38% | 0.1 | $0 | 58.98 | 59.08 | -1 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 36.29 | 36.36 | -0.6 | -48.3 |
| CVSm | 38% | 0.09 | $0 | 58.99 | 59.08 | -1 | -2.1 |
| CZKPLNm | 38% | 0.00206 | $0 | 0.16869 | 0.17075 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 71.25 | 71.57 | -1.2 | -3.7 |
| DE30m | 38% | 7.9 | $0 | 19941.2 | 19949.1 | -33.7 | 0 |
| DKKCZKm | 38% | 0.0099 | $0 | 3.3797 | 3.3896 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.14 | $0 | 55.52 | 55.66 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.029 | $0 | 21.073 | 21.102 | 0 | -7.6 |
| DKKPLNm | 38% | 0.00677 | $0 | 0.57104 | 0.57781 | -47.2 | 0 |
| DKKSGDm | 38% | 0.00048 | $0 | 0.18922 | 0.1897 | -0.9 | -0.7 |
| DKKZARm | 38% | 0.00884 | $0 | 2.55253 | 2.56137 | -78.7 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.03 | $0 | 106.509 | 106.539 | -4 | -9.3 |
| EAm | 38% | 0.13 | $0 | 165.81 | 165.94 | -2.9 | -2.9 |
| EBAYm | 38% | 0.1 | $0 | 63.11 | 63.21 | -1.1 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.22 | $0 | 960.63 | 961.85 | -16.1 | -15.7 |
| ETHUSDm | 38% | 3.93 | $0 | 3642.07 | 3646 | -81.9 | 0 |
| EURAUDm | 38% | 0.0002 | $0 | 1.62267 | 1.62287 | -8.7 | 0 |
| EURAUX | 38% | 0.00014 | $0 | 1.62272 | 1.62286 | 0 | 0 |
| EURCADm | 38% | 0.00018 | $0 | 1.47441 | 1.47459 | -6.1 | -2.1 |
| EURCHFm | 38% | 0.00025 | $0 | 0.9314 | 0.93165 | 0 | -7.8 |
| EURCZKm | 38% | 0.0432 | $0 | 25.2242 | 25.2674 | -38.3 | 0 |
| EURDKKm | 38% | 0.00608 | $0 | 7.45573 | 7.46181 | 0 | -35.3 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00014 | $0 | 0.8296 | 0.82974 | -4.9 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.82961 | 0.82971 | 0 | 0 |
| EURHKDm | 38% | 0.00403 | $0 | 8.16175 | 8.16578 | -84.8 | -18 |
| EURHKX | 38% | 0.00283 | $0 | 8.16235 | 8.16518 | 0 | 0 |
| EURHUFm | 38% | 0.557 | $0 | 414.372 | 414.929 | -123.15 | -101.9 |
| EURJPX | 38% | 0.014 | $0 | 157.283 | 157.297 | 0 | 0 |
| EURJPYm | 38% | 0.02 | $0 | 157.277 | 157.297 | 0 | -21.5 |
| EURMXNm | 38% | 0.02082 | $0 | 21.40767 | 21.42849 | -1167 | 0 |
| EURNOKm | 38% | 0.10694 | $0 | 11.61552 | 11.72246 | -81.5 | 0 |
| EURNZDm | 38% | 0.00032 | $0 | 1.78678 | 1.7871 | -13.7 | -5.3 |
| EURPLNm | 38% | 0.01836 | $0 | 4.27514 | 4.2935 | -63.9 | 0 |
| EURSEKm | 38% | 0.13116 | $0 | 11.48861 | 11.61977 | 0 | -41.6 |
| EURSGDm | 38% | 0.0008 | $0 | 1.41274 | 1.41354 | -1.8 | -4.2 |
| EURTRYm | 38% | 0.19701 | $0 | 36.39049 | 36.5875 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.04888 | 1.04897 | -5.9 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.0489 | 1.04896 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 19.02818 | 19.11484 | -297.4 | 0 |
| EUXAUD | 38% | 0.00014 | $0 | 1.62272 | 1.62286 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.82961 | 0.82971 | 0 | 0 |
| EUXTHB | 38% | 0.0628 | $0 | 36.1786 | 36.2414 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.0489 | 1.04896 | 0 | 0 |
| EUXZAR | 38% | 0.04677 | $0 | 19.04813 | 19.0949 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 591.29 | 591.93 | -10.3 | -10.1 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.39 | $0 | 7246.82 | 7250.21 | -114.1 | 0 |
| Fm | 38% | 0.18 | $0 | 10.94 | 11.12 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 1.95584 | 1.95609 | -1.6 | -5.6 |
| GBPAUX | 38% | 0.00018 | $0 | 1.95593 | 1.95611 | 0 | 0 |
| GBPCADm | 38% | 0.0003 | $0 | 1.77709 | 1.77739 | 0 | -10 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.12262 | 1.12286 | 0 | -16.9 |
| GBPCZKm | 38% | 0.052 | $0 | 30.4015 | 30.4535 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.95684 | 9.0235 | 0 | -61.4 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00523 | $0 | 9.83721 | 9.84244 | 0 | 0 |
| GBPHUFm | 38% | 0.671 | $0 | 499.465 | 500.136 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00614 | $0 | 4.60683 | 4.61297 | 0 | -19 |
| GBPJPX | 38% | 0.016 | $0 | 189.569 | 189.585 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 189.568 | 189.59 | 0 | -33.1 |
| GBPMXNm | 38% | 0.02504 | $0 | 25.80278 | 25.82782 | -1355 | 0 |
| GBPNOKm | 38% | 0.17475 | $0 | 13.97659 | 14.15134 | -44.8 | -75.5 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.15356 | 2.15414 | -6.2 | -13.7 |
| GBPPLNm | 38% | 0.05475 | $0 | 5.13678 | 5.19153 | -50.5 | 0 |
| GBPSEKm | 38% | 0.20585 | $0 | 13.82509 | 14.03094 | 0 | -150.4 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.69292 | 1.71362 | 0 | -15.3 |
| GBPTRYm | 38% | 0.25908 | $0 | 43.80341 | 44.06249 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.00011 | $0 | 1.26425 | 1.26436 | -1.2 | -1.6 |
| GBPUSX | 38% | 0.00007 | $0 | 1.26425 | 1.26432 | 0 | 0 |
| GBPZARm | 38% | 0.05244 | $0 | 22.96116 | 23.0136 | -275.6 | 0 |
| GBXAUD | 38% | 0.00018 | $0 | 1.95593 | 1.95611 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.0753 | $0 | 43.6098 | 43.6851 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.26425 | 1.26432 | 0 | 0 |
| GBXZAR | 38% | 0.03671 | $0 | 22.96903 | 23.00574 | 0 | 0 |
| GILDm | 38% | 0.1 | $0 | 93.41 | 93.51 | -1.6 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 171.48 | 171.68 | -3.1 | -3.1 |
| HDm | 38% | 0.26 | $0 | 427.8 | 428.06 | -7.3 | -7.1 |
| HK50m | 38% | 26.5 | $0 | 19527.4 | 19553.9 | -33.3 | 0 |
| HKDJPYm | 38% | 0.029 | $0 | 19.253 | 19.282 | 0 | -3.8 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0094 | $0 | 4.4311 | 4.4405 | 0 | 0 |
| HKXZAR | 38% | 0.00461 | $0 | 2.33385 | 2.33846 | 0 | 0 |
| HUFJPYm | 38% | 0.0005 | $0 | 0.37908 | 0.37958 | 0 | 0 |
| IBMm | 38% | 0.18 | $0 | 227.32 | 227.5 | -3.7 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 23.8 | 23.9 | -0.4 | -21.6 |
| INTUm | 38% | 0.56 | $0 | 632.97 | 633.53 | -12.6 | -20.2 |
| ISRGm | 38% | 0.67 | $0 | 542.51 | 543.18 | -9.7 | -9.4 |
| JNJm | 38% | 0.14 | $0 | 154.81 | 154.95 | -2.7 | -4.9 |
| JP225m | 38% | 15.9 | $0 | 39186.7 | 39202.6 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 246.57 | 246.71 | -4.4 | -4.2 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 63.59 | 63.69 | -1.1 | -7.7 |
| LINm | 38% | 0.32 | $0 | 457.24 | 457.56 | -8.1 | -9.7 |
| LLYm | 38% | 0.68 | $0 | 800.52 | 801.2 | -14.1 | -13.7 |
| LMTm | 38% | 0.43 | $0 | 520.52 | 520.95 | -9.6 | -12.3 |
| LTCUSDm | 38% | 2.32 | $0 | 129.02 | 131.34 | -2 | 0 |
| MAGUSD | 38% | 0.00073 | $0 | 0.76384 | 0.76457 | 0 | 0 |
| MAGUSDm | 38% | 0.00104 | $0 | 0.76369 | 0.76473 | 0 | 0 |
| MAUUSD | 38% | 0.00012 | $0 | 2.63884 | 2.63896 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 2.63882 | 2.63898 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 530.94 | 531.32 | -9.3 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.02443 | 1.02446 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.02443 | 1.02447 | 0 | 0 |
| MBBUSD | 38% | 0.00321 | $0 | 2.20145 | 2.20466 | 0 | 0 |
| MBBUSDm | 38% | 0.00459 | $0 | 2.20076 | 2.20535 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.13167 | 1.13171 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.13166 | 1.13172 | 0 | 0 |
| MBDUSD | 38% | 0.00164 | $0 | 1.66645 | 1.66809 | 0 | 0 |
| MBDUSDm | 38% | 0.00234 | $0 | 1.6661 | 1.66844 | 0 | 0 |
| MCDm | 38% | 0.16 | $0 | 291.91 | 292.07 | -5.3 | -19 |
| MDLZm | 38% | 0.09 | $0 | 64.98 | 65.07 | -1.2 | -7.1 |
| METAm | 38% | 0.64 | $0 | 591.8 | 592.44 | -10.3 | -10.1 |
| MMMm | 38% | 0.12 | $0 | 133.06 | 133.18 | -2.4 | -20.6 |
| MOm | 38% | 0.09 | $0 | 57.11 | 57.2 | -1 | -3.4 |
| MPDUSD | 38% | 0.01078 | $0 | 0.97535 | 0.98613 | 0 | 0 |
| MPDUSDm | 38% | 0.0154 | $0 | 0.97304 | 0.98844 | 0 | 0 |
| MPTUSD | 38% | 0.00366 | $0 | 0.94147 | 0.94513 | 0 | 0 |
| MPTUSDm | 38% | 0.00523 | $0 | 0.94069 | 0.94592 | 0 | 0 |
| MRKm | 38% | 0.1 | $0 | 99.98 | 100.08 | -1.8 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 430.93 | 431.25 | -7.6 | -7.4 |
| MSm | 38% | 0.14 | $0 | 131.64 | 131.78 | -2.4 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.3246 | 7.3638 | 0 | -436.8 |
| NADUSD | 38% | 0.00232 | $0 | 0.05421 | 0.05653 | 0 | 0 |
| NFLXm | 38% | 1.28 | $0 | 897.11 | 898.39 | -15 | -14.6 |
| NKEm | 38% | 0.13 | $0 | 78.64 | 78.77 | -1.4 | -10.1 |
| NOKDKKm | 38% | 0.00864 | $0 | 0.63492 | 0.64356 | 0 | -30.8 |
| NOKJPYm | 38% | 0.168 | $0 | 13.396 | 13.564 | 0 | -11.2 |
| NOKSEKm | 38% | 0.02672 | $0 | 0.97698 | 1.0037 | 0 | -41.6 |
| NVDAm | 38% | 0.16 | $0 | 138.4 | 138.56 | -2.6 | -3.1 |
| NZDCADm | 38% | 0.00033 | $0 | 0.82497 | 0.8253 | -2.6 | -4.7 |
| NZDCHFm | 38% | 0.00016 | $0 | 0.5212 | 0.52136 | 0 | -8.3 |
| NZDCZKm | 38% | 0.0282 | $0 | 14.1125 | 14.1407 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 4.16509 | 4.18357 | -20.5 | -48.1 |
| NZDHUFm | 38% | 0.38 | $0 | 231.835 | 232.215 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 87.999 | 88.042 | 0 | -14.5 |
| NZDMXNm | 38% | 0.01561 | $0 | 11.97772 | 11.99333 | -666.4 | 0 |
| NZDNOKm | 38% | 0.08298 | $0 | 6.48861 | 6.57159 | -70.5 | -53.1 |
| NZDPLNm | 38% | 0.02616 | $0 | 2.38466 | 2.41082 | -28.7 | -1 |
| NZDSEKm | 38% | 0.09742 | $0 | 6.41771 | 6.51513 | -39 | -87 |
| NZDSGDm | 38% | 0.00132 | $0 | 0.79021 | 0.79153 | -2.1 | -6.7 |
| NZDTRYm | 38% | 0.12599 | $0 | 20.33407 | 20.46006 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.58689 | 0.58707 | -1.8 | -0.5 |
| NZDZARm | 38% | 0.05702 | $0 | 10.64381 | 10.70083 | -275.6 | 0 |
| ORCLm | 38% | 0.14 | $0 | 181.7 | 181.84 | -3.4 | -7.4 |
| PEPm | 38% | 0.11 | $0 | 161.51 | 161.62 | -3 | -2.9 |
| PFEm | 38% | 0.1 | $0 | 25.8 | 25.9 | -0.5 | -2.7 |
| PGm | 38% | 0.11 | $0 | 179.57 | 179.68 | -3 | -12.3 |
| PLNDKKm | 38% | 0.02051 | $0 | 1.73063 | 1.75114 | 0 | -82 |
| PLNHUFm | 38% | 1.1369 | $0 | 96.2054 | 97.3423 | 0 | 0 |
| PLNJPYm | 38% | 0.3883 | $0 | 36.5165 | 36.9048 | 0 | -174 |
| PLNSEKm | 38% | 0.0681 | $0 | 2.66302 | 2.73112 | 0 | -41.6 |
| PMm | 38% | 0.13 | $0 | 131.06 | 131.19 | -2.3 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 86.63 | 86.77 | -1.5 | -1.5 |
| REGNm | 38% | 0.82 | $0 | 762.16 | 762.98 | -14.1 | -13.7 |
| SBUXm | 38% | 0.09 | $0 | 101.35 | 101.44 | -1.8 | -11.4 |
| SEKDKKm | 38% | 0.01031 | $0 | 0.64036 | 0.65067 | -1.2 | -0.3 |
| SEKJPYm | 38% | 0.264 | $0 | 13.48 | 13.744 | 0 | -5.7 |
| SEKPLNm | 38% | 0.00933 | $0 | 0.36613 | 0.37546 | 0 | 0 |
| SGDHKDm | 38% | 0.01116 | $0 | 5.77143 | 5.78259 | -53.6 | -13 |
| SGDJPYm | 38% | 0.064 | $0 | 111.272 | 111.336 | 0 | -18.4 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 5.3 | $0 | 4861.49 | 4866.79 | -68.2 | 0 |
| THBJPX | 38% | 0.007 | $0 | 4.34 | 4.347 | 0 | 0 |
| TMOm | 38% | 0.43 | $0 | 529.2 | 529.63 | -9.6 | -9.3 |
| TMUSm | 38% | 0.18 | $0 | 244.33 | 244.51 | -4.3 | -4.2 |
| TRXUSD | 38% | 0.00058 | $0 | 0.22268 | 0.22326 | 0 | 0 |
| TRYDKKm | 38% | 0.0015 | $0 | 0.2039 | 0.2054 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.049 | $0 | 4.288 | 4.337 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.51014 | 0.53636 | -10.15 | -38.86 |
| TSLAm | 38% | 0.1 | $0 | 357.8 | 357.9 | -5.6 | -5.4 |
| Tm | 38% | 0.1 | $0 | 22.66 | 22.76 | -0.4 | -13.1 |
| UK100m | 38% | 6.15 | $0 | 8335.91 | 8342.06 | -141 | 0 |
| UKOILm | 38% | 0.096 | $0 | 71.679 | 71.775 | 0 | -24.4 |
| UNHm | 38% | 0.41 | $0 | 603.56 | 603.97 | -10.6 | -10.3 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.11 | $0 | 134.01 | 134.12 | -2.4 | -24.3 |
| US30_x10m | 38% | 2.5 | $0 | 44860.5 | 44863 | 0 | 0 |
| US30m | 38% | 2.5 | $0 | 44860.5 | 44863 | -96.6 | 0 |
| US500_x100m | 38% | 0.54 | $0 | 6059.2 | 6059.74 | 0 | 0 |
| US500m | 38% | 0.54 | $0 | 6059.2 | 6059.74 | -134.2 | 0 |
| USDAED | 38% | 0.00097 | $0 | 3.67272 | 3.67369 | 0 | 0 |
| USDAEDm | 38% | 0.00139 | $0 | 3.67251 | 3.6739 | 0 | 0 |
| USDAMD | 38% | 1.2809 | $0 | 398.8383 | 400.1192 | 0 | 0 |
| USDAMDm | 38% | 1.8298 | $0 | 398.5639 | 400.3937 | 0 | 0 |
| USDARS | 38% | 19.9896 | $0 | 1093.8717 | 1113.8613 | 0 | 0 |
| USDARSm | 38% | 28.5565 | $0 | 1089.5883 | 1118.1448 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 154.707 | 154.722 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 154.709 | 154.72 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 2.1516 | $0 | 124.7253 | 126.8769 | 0 | 0 |
| USDBDTm | 38% | 3.0738 | $0 | 124.2642 | 127.338 | 0 | 0 |
| USDBGN | 38% | 0.0125 | $0 | 1.8583 | 1.8708 | 0 | 0 |
| USDBGNm | 38% | 0.0179 | $0 | 1.8556 | 1.8735 | 0 | 0 |
| USDBHD | 38% | 0.00046 | $0 | 0.37677 | 0.37723 | 0 | 0 |
| USDBHDm | 38% | 0.00065 | $0 | 0.37667 | 0.37732 | 0 | 0 |
| USDBND | 38% | 0.0012 | $0 | 1.3406 | 1.3418 | 0 | 0 |
| USDBNDm | 38% | 0.0017 | $0 | 1.3404 | 1.3421 | 0 | 0 |
| USDBRL | 38% | 0.0034 | $0 | 6.0579 | 6.0613 | 0 | 0 |
| USDBRLm | 38% | 0.0048 | $0 | 6.0572 | 6.062 | 0 | 0 |
| USDBYN | 38% | 0.0103 | $0 | 3.2778 | 3.2881 | 0 | 0 |
| USDBYR | 38% | 0.0103 | $0 | 3.2656 | 3.2759 | 0 | 0 |
| USDCAC | 38% | 0.011 | $0 | 140.573 | 140.584 | 0 | 0 |
| USDCACc | 38% | 0.008 | $0 | 140.575 | 140.583 | 0 | 0 |
| USDCADm | 38% | 0.00015 | $0 | 1.40571 | 1.40586 | 0 | -5.8 |
| USDCHC | 38% | 0.009 | $0 | 88.804 | 88.813 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 88.805 | 88.811 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.88801 | 0.88814 | 0 | -12.5 |
| USDCLP | 38% | 1.2281 | $0 | 978.3686 | 979.5967 | 0 | 0 |
| USDCLPm | 38% | 1.7543 | $0 | 978.1055 | 979.8598 | 0 | 0 |
| USDCNHm | 38% | 0.00391 | $0 | 7.30558 | 7.30949 | -22.7 | -137.2 |
| USDCNY | 38% | 0.0288 | $0 | 7.1997 | 7.2285 | 0 | 0 |
| USDCNYm | 38% | 0.0411 | $0 | 7.1935 | 7.2346 | 0 | 0 |
| USDCOP | 38% | 6.1865 | $0 | 4457.7188 | 4463.9053 | 0 | 0 |
| USDCOPm | 38% | 8.8379 | $0 | 4456.3931 | 4465.231 | 0 | 0 |
| USDCRC | 38% | 0.86146 | $0 | 509.21078 | 510.07224 | 0 | 0 |
| USDCZKm | 38% | 0.0297 | $0 | 24.0512 | 24.0809 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00709 | $0 | 7.10737 | 7.11446 | 0 | -47.5 |
| USDDZD | 38% | 0.71445 | $0 | 133.49768 | 134.21213 | 0 | 0 |
| USDDZDm | 38% | 1.02066 | $0 | 133.34457 | 134.36523 | 0 | 0 |
| USDEGP | 38% | 1.1605 | $0 | 49.7415 | 50.902 | 0 | 0 |
| USDEGPm | 38% | 1.6577 | $0 | 49.4929 | 51.1506 | 0 | 0 |
| USDEUC | 38% | 0.005 | $0 | 95.333 | 95.338 | 0 | 0 |
| USDEUCc | 38% | 0.004 | $0 | 95.333 | 95.337 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 79.094 | 79.098 | 0 | 0 |
| USDGBCc | 38% | 0.004 | $0 | 79.094 | 79.098 | 0 | 0 |
| USDGEL | 38% | 0.03 | $0 | 2.8383 | 2.8683 | 0 | 0 |
| USDGELm | 38% | 0.0428 | $0 | 2.8319 | 2.8747 | 0 | 0 |
| USDGHS | 38% | 0.2515 | $0 | 16.14725 | 16.39875 | 0 | 0 |
| USDGHSm | 38% | 0.35929 | $0 | 16.09335 | 16.45264 | 0 | 0 |
| USDHKDm | 38% | 0.00389 | $0 | 7.78083 | 7.78472 | -7.2 | -29.3 |
| USDHKX | 38% | 0.00272 | $0 | 7.78151 | 7.78423 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.262 | $0 | 395.184 | 395.446 | -145 | 0 |
| USDHUFm | 38% | 0.376 | $0 | 395.127 | 395.503 | -145 | 0 |
| USDIDR | 38% | 2.2207 | $0 | 15954.0557 | 15956.2764 | 0 | 0 |
| USDIDRm | 38% | 3.1738 | $0 | 15953.5791 | 15956.7529 | 0 | 0 |
| USDILSm | 38% | 0.00344 | $0 | 3.64893 | 3.65237 | 0 | -12.7 |
| USDINR | 38% | 1.573 | $0 | 88.33 | 89.903 | 0 | 0 |
| USDINRm | 38% | 2.247 | $0 | 87.993 | 90.24 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1876 | $0 | 138.8049 | 138.9925 | 0 | 0 |
| USDISKm | 38% | 0.268 | $0 | 138.7647 | 139.0327 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7087 | 0.7095 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7085 | 0.7097 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 149.954 | 149.961 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 149.949 | 149.959 | 0 | -26 |
| USDKES | 38% | 2.82213 | $0 | 128.54977 | 131.3719 | 0 | 0 |
| USDKESm | 38% | 4.03163 | $0 | 127.94502 | 131.97665 | 0 | 0 |
| USDKGS | 38% | 0.0338 | $0 | 86.4831 | 86.5169 | 0 | 0 |
| USDKGSm | 38% | 0.0482 | $0 | 86.4759 | 86.5241 | 0 | 0 |
| USDKHR | 38% | 42.51513 | $0 | 4027.81592 | 4070.33105 | 0 | 0 |
| USDKRW | 38% | 0.8488 | $0 | 1394.7106 | 1395.5594 | 0 | 0 |
| USDKRWm | 38% | 1.2126 | $0 | 1394.5287 | 1395.7413 | 0 | 0 |
| USDKWD | 38% | 0.0005 | $0 | 0.3072 | 0.3077 | 0 | 0 |
| USDKWDm | 38% | 0.0007 | $0 | 0.3071 | 0.3078 | 0 | 0 |
| USDKZT | 38% | 0.87 | $0 | 517.84 | 518.71 | 0 | 0 |
| USDKZTm | 38% | 1.24 | $0 | 517.66 | 518.9 | 0 | 0 |
| USDLAK | 38% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.91458 | $0 | 291.19534 | 292.10992 | 0 | 0 |
| USDLKRm | 38% | 1.30655 | $0 | 290.99936 | 292.30591 | 0 | 0 |
| USDMAD | 38% | 0.07733 | $0 | 9.96492 | 10.04225 | 0 | 0 |
| USDMADm | 38% | 0.11047 | $0 | 9.94835 | 10.05882 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.01427 | $0 | 20.4119 | 20.42617 | -764.9 | 0 |
| USDMYR | 38% | 0.0033 | $0 | 4.4716 | 4.4749 | 0 | 0 |
| USDMYRm | 38% | 0.0048 | $0 | 4.4709 | 4.4757 | 0 | 0 |
| USDNGN | 38% | 25.0199 | $0 | 1714.6714 | 1739.6913 | 0 | 0 |
| USDNGNm | 38% | 35.7426 | $0 | 1709.3101 | 1745.0527 | 0 | 0 |
| USDNOKm | 38% | 0.10539 | $0 | 11.07136 | 11.17675 | -18.7 | -17.7 |
| USDNPR | 38% | 1.13389 | $0 | 135.37273 | 136.50662 | 0 | 0 |
| USDNPRm | 38% | 1.61985 | $0 | 135.12975 | 136.7496 | 0 | 0 |
| USDOMR | 38% | 0.00044 | $0 | 0.38479 | 0.38523 | 0 | 0 |
| USDOMRm | 38% | 0.00064 | $0 | 0.38469 | 0.38533 | 0 | 0 |
| USDPAB | 38% | 0.00256 | $0 | 0.99852 | 1.00108 | 0 | 0 |
| USDPEN | 38% | 0.0056 | $0 | 3.7487 | 3.7543 | 0 | 0 |
| USDPHP | 38% | 0.0725 | $0 | 58.6833 | 58.7558 | 0 | 0 |
| USDPHPm | 38% | 0.1037 | $0 | 58.6677 | 58.7714 | 0 | 0 |
| USDPKR | 38% | 4.2139 | $0 | 285.0602 | 289.2741 | 0 | 0 |
| USDPKRm | 38% | 6.0197 | $0 | 284.1573 | 290.177 | 0 | 0 |
| USDPLNm | 38% | 0.03324 | $0 | 4.06802 | 4.10126 | -47.2 | 0 |
| USDPYG | 38% | 81.98975 | $0 | 7767.97021 | 7849.95996 | 0 | 0 |
| USDQAR | 38% | 0.0028 | $0 | 3.63926 | 3.64206 | 0 | 0 |
| USDQARm | 38% | 0.004 | $0 | 3.63866 | 3.64266 | 0 | 0 |
| USDROL | 38% | 0.0039 | $0 | 4.7433 | 4.7472 | 0 | 0 |
| USDRON | 38% | 0.0039 | $0 | 4.7433 | 4.7472 | 0 | 0 |
| USDRONm | 38% | 0.0056 | $0 | 4.7424 | 4.748 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 14.5448 | $0 | 1377.94604 | 1392.49084 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7567 | 3.7574 | 0 | 0 |
| USDSARm | 38% | 0.0011 | $0 | 3.7565 | 3.7576 | 0 | 0 |
| USDSCR | 38% | 0.15863 | $0 | 15.02752 | 15.18615 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 10.95429 | 11.07861 | 0 | -72.2 |
| USDSGDm | 38% | 0.00133 | $0 | 1.34658 | 1.34791 | 0 | -10.2 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.0624 | $0 | 34.4924 | 34.5548 | -75.5 | -146.7 |
| USDTJS | 38% | 0.0053 | $0 | 10.9122 | 10.9175 | 0 | 0 |
| USDTJSm | 38% | 0.0076 | $0 | 10.911 | 10.9186 | 0 | 0 |
| USDTMT | 38% | 0.0121 | $0 | 3.4991 | 3.5112 | 0 | 0 |
| USDTMTm | 38% | 0.0173 | $0 | 3.4965 | 3.5138 | 0 | 0 |
| USDTND | 38% | 0.03326 | $0 | 3.15075 | 3.18401 | 0 | 0 |
| USDTNDm | 38% | 0.04751 | $0 | 3.14363 | 3.19114 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 34.72251 | 34.77607 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0016 | $0 | 0.9993 | 1.0009 | 0 | 0 |
| USDTWD | 38% | 0.0204 | $0 | 32.6635 | 32.6839 | 0 | 0 |
| USDTWDm | 38% | 0.0291 | $0 | 32.6591 | 32.6882 | 0 | 0 |
| USDTZS | 38% | 23.4 | $0 | 2619.1 | 2642.5 | 0 | 0 |
| USDUAH | 38% | 0.4387 | $0 | 41.559 | 41.9977 | 0 | 0 |
| USDUAHm | 38% | 0.6267 | $0 | 41.465 | 42.0917 | 0 | 0 |
| USDUGX | 38% | 11.77758 | $0 | 3696.33643 | 3708.11401 | 0 | 0 |
| USDUGXm | 38% | 16.82496 | $0 | 3693.81274 | 3710.6377 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.45 | $0 | 42.98 | 43.43 | 0 | 0 |
| USDUZS | 38% | 42 | $0 | 12837 | 12879 | 0 | 0 |
| USDUZSm | 38% | 60 | $0 | 12828 | 12888 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 25588 | 25672 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 25570 | 25690 | 0 | 0 |
| USDVUV | 38% | 1.2756 | $0 | 120.8452 | 122.1208 | 0 | 0 |
| USDVUVm | 38% | 1.8222 | $0 | 120.5719 | 122.3941 | 0 | 0 |
| USDXAF | 38% | 13.49225 | $0 | 640.41296 | 653.90521 | 0 | 0 |
| USDXOF | 38% | 4.18762 | $0 | 625.03662 | 629.22424 | 0 | 0 |
| USDXOFm | 38% | 5.9823 | $0 | 624.13928 | 630.12158 | 0 | 0 |
| USDZARm | 38% | 0.03038 | $0 | 18.16722 | 18.1976 | -238.9 | 0 |
| USDZMW | 38% | 0.16308 | $0 | 26.93778 | 27.10086 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 67.868 | 67.885 | 0 | -14.6 |
| USTEC_x100m | 38% | 1.77 | $0 | 21201.03 | 21202.8 | 0 | 0 |
| USTECm | 38% | 1.77 | $0 | 21201.03 | 21202.8 | -488 | 0 |
| USXJPY | 38% | 0.007 | $0 | 149.954 | 149.961 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.0436 | $0 | 34.5021 | 34.5457 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.02127 | $0 | 18.17272 | 18.19399 | 0 | 0 |
| VRTXm | 38% | 0.44 | $0 | 466.57 | 467.01 | -8.7 | -8.5 |
| VZm | 38% | 0.1 | $0 | 43.7 | 43.8 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 316.17 | 316.41 | -5.5 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 75.1 | 75.3 | -1.3 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 92.22 | 92.36 | -1.5 | -4.1 |
| XAGAUDm | 38% | 0.093 | $0 | 47.266 | 47.359 | -6.6 | 0 |
| XAGEURm | 38% | 0.055 | $0 | 29.123 | 29.178 | -3.1 | 0 |
| XAGGBPm | 38% | 0.045 | $0 | 24.17 | 24.215 | -3.5 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 4576.88 | 4587.6 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.042 | $0 | 30.561 | 30.603 | -4.4 | 0 |
| XALUSDm | 38% | 10.66 | $0 | 2579.33 | 2589.99 | -61.1 | -37.5 |
| XAUAUDm | 38% | 4.54 | $0 | 4080.567 | 4085.107 | -558.6 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2514.466 | 2517.758 | -254.6 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2085.703 | 2088.983 | -296.8 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 2639.04 | 2639.2 | -370.9 | 0 |
| XCUUSDm | 38% | 13.18 | $0 | 8970.29 | 8983.47 | -281.8 | 0 |
| XNGUSDm | 38% | 0.0576 | $0 | 3.1184 | 3.176 | 0 | -67.2 |
| XNIUSDm | 38% | 141.14 | $0 | 15675.48 | 15816.62 | -504.1 | -274.2 |
| XOMm | 38% | 0.1 | $0 | 117.58 | 117.68 | -2.2 | -2.6 |
| XPBUSDm | 38% | 10.34 | $0 | 2056.97 | 2067.31 | -52.6 | -35.8 |
| XPDUSDm | 38% | 15.31 | $0 | 973.14 | 988.45 | -12 | 0 |
| XPTUSDm | 38% | 5.24 | $0 | 940.82 | 946.06 | -11.7 | 0 |
| XRPUSDm | 38% | 0.00884 | $0 | 2.71849 | 2.72733 | -32.2 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 5.61 | $0 | 3050.91 | 3056.52 | -6.3 | -52.2 |
| ZARJPX | 38% | 0.031 | $0 | 8.232 | 8.263 | 0 | 0 |
| ZARJPYm | 38% | 0.044 | $0 | 8.225 | 8.269 | 0 | -23.2 |