Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.03 | $2.1 | 197.23 | 197.26 | -3.4 | -3.1 |
| ABBV | $0.33 | 0.18 | $2.25 | 192.16 | 192.34 | -3.3 | -12.1 |
| ABT | $0.42 | 0.1 | $2.06 | 136.14 | 136.24 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.14 | $9.81 | 386.04 | 386.18 | -7.1 | -5.7 |
| ADP | $0.61 | 0.3 | $4.38 | 308.77 | 309.07 | -5.4 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 116.51 | 116.54 | -2.1 | -1.7 |
| AMGN | $1.24 | 0.23 | $13.5 | 296.43 | 296.66 | -5.1 | -4 |
| AMT | $0.90 | 0.22 | $5.81 | 215.85 | 216.07 | -3.5 | -24.9 |
| AMZN | $0.28 | 0.05 | $3.6 | 210.94 | 210.99 | -3.7 | -3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.88263 | 0.88264 | -0.6 | -10.1 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.52699 | 0.527 | 0 | -7.5 |
| AUDDKK | $5.93 | 0.02519 | $65 | 4.18314 | 4.20833 | 0 | -45.1 |
| AUDJPY | $0.95 | 0 | $9 | 93.397 | 93.397 | 0 | -10.9 |
| AUDMXN | $8.31 | 0 | $90 | 12.35542 | 12.35542 | -274 | 0 |
| AUDNOK | $9.5 | 0.01983 | $28 | 6.44048 | 6.46031 | -38.9 | -16.4 |
| AUDNZD | $0.95 | 0.00001 | $8 | 1.0772 | 1.07721 | -1.4 | -5.4 |
| AUDSEK | $28.5 | 0.0004 | $320 | 6.17929 | 6.17969 | -19.2 | -76.6 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.83121 | 0.8315 | 0 | -7.2 |
| AUDTRY | $9.5 | 0.04468 | $0 | 25.53285 | 25.57753 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.64804 | 0.64804 | -1.9 | 0 |
| AUDZAR | $6.17 | 0 | $70 | 11.65848 | 11.65848 | -234 | 0 |
| AUS200 | $0.05 | 1.6 | $1.3 | 8557.81 | 8559.41 | -134.8 | 0 |
| AVGO | $0.13 | 0.14 | $0.8 | 252.88 | 253.02 | -4.3 | -16.5 |
| BA | $2.73 | 0.09 | $28.76 | 198.59 | 198.68 | -3.7 | -2.9 |
| BABA | $1.04 | 0 | $13.2 | 114.06 | 114.06 | -2 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 43.8 | 43.8 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 421.57 | 421.57 | -9.5 | 0 |
| BIIB | $1.48 | 0.07 | $16 | 131.16 | 131.23 | -2.2 | -1.8 |
| BMY | $0.28 | 0.03 | $2.12 | 50 | 50.03 | -0.9 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 17.1 | $15.38 | 161832.7 | 161849.8 | -360.2 | -431.3 |
| BTCCNH | $2.37 | 223.7 | $25.3 | 753561.7 | 753785.4 | -1638 | -3351.8 |
| BTCJPY | $0.95 | 1539 | $10 | 15113602 | 15115141 | -3398.4 | -7232.3 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 18561 | $90.36 | 3387785 | 3406346 | -739.1 | -3169.4 |
| BTCUSD | $1.42 | 0 | $16 | 104870.13 | 104870.13 | -2350.4 | 0 |
| BTCXAG | $7.6 | 0.372 | $79.96 | 2900.592 | 2900.964 | -649.6 | -1420.3 |
| BTCXAU | $1.18 | 0.00201 | $12.82 | 30.5153 | 30.51731 | -705.8 | -1625.2 |
| BTCZAR | $5.93 | 0 | $62.56 | 1886480 | 1886480 | -415.3 | -303.9 |
| C | $0.57 | 0 | $7.2 | 76.55 | 76.55 | -1.3 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.59705 | 0.59705 | 0 | -7.5 |
| CADJPY | $0.95 | 0.008 | $10 | 105.81 | 105.818 | -2.2 | -10.1 |
| CADTRY | $9.5 | 0.05611 | $0 | 28.92264 | 28.97875 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00147 | $90 | 7.96204 | 7.96351 | -67.8 | 0 |
| CHFJPY | $0.95 | 0 | $10 | 177.238 | 177.238 | -4.3 | -1.1 |
| CHFNOK | $9.5 | 0.08043 | $50 | 12.20048 | 12.28091 | -216.8 | 0 |
| CHFSEK | $9.5 | 0.09913 | $35 | 11.67715 | 11.77628 | -180.1 | -59.3 |
| CHFSGD | $9.5 | 0.00117 | $20 | 1.577 | 1.57817 | -27.7 | -7.6 |
| CHFTRY | $9.5 | 0.09817 | $0 | 48.44503 | 48.5432 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00968 | $65 | 22.11792 | 22.1276 | -468.1 | 0 |
| CHTR | $2.32 | 0.4 | $13.44 | 392.06 | 392.46 | -6.9 | -5.5 |
| CMCSA | $0.28 | 0.02 | $1.88 | 35.06 | 35.08 | -0.6 | -5.5 |
| CME | $1 | 0.42 | $11 | 271.68 | 272.1 | -4.6 | -6.2 |
| COST | $0.9 | 0.56 | $6.44 | 1000.13 | 1000.69 | -17.2 | -13.8 |
| CSCO | $0.57 | 0 | $7.2 | 64.14 | 64.14 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.27 | 32.3 | -0.6 | -48.3 |
| CVS | $0.28 | 0.04 | $2.12 | 66.73 | 66.77 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.6 | $4.5 | 23482.1 | 23482.7 | -26.4 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 22.255 | 22.262 | 0 | -9.9 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.19798 | 0.1983 | -0.4 | -0.3 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 98.37 | 98.373 | -1.7 | -9.1 |
| EA | $0.47 | 0.09 | $3.25 | 149.58 | 149.67 | -2.5 | -2 |
| EBAY | $0.57 | 0.01 | $7.2 | 77.35 | 77.36 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 1 | $19.44 | 888.99 | 889.99 | -15.5 | -12.4 |
| ETHUSD | $0.23 | 0 | $3 | 2553.49 | 2553.49 | -61.2 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.77764 | 1.77767 | -13.8 | 0 |
| EURCAD | $0.95 | 0.00003 | $11 | 1.56904 | 1.56907 | -7.2 | -14.5 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93675 | 0.93679 | 0 | -6.7 |
| EURGBP | $0.95 | 0 | $18 | 0.85104 | 0.85104 | -6.2 | 0 |
| EURJPY | $0.95 | 0 | $10 | 166.028 | 166.028 | 0 | -10.7 |
| EURMXN | $2.37 | 0.00442 | $26 | 21.95851 | 21.96293 | -548.1 | 0 |
| EURNOK | $2.37 | 0.02505 | $25 | 11.45315 | 11.4782 | -92.5 | 0 |
| EURNZD | $0.95 | 0.00014 | $10 | 1.9148 | 1.91494 | -13.9 | -2.4 |
| EURPLN | $2.37 | 0.00484 | $95 | 4.2676 | 4.27244 | -45.5 | 0 |
| EURSEK | $2.37 | 0.03179 | $25 | 10.9689 | 11.00069 | -21.4 | -7 |
| EURSGD | $2.37 | 0.00027 | $18 | 1.4777 | 1.47797 | -2.9 | -2.9 |
| EURTRY | $2.37 | 0.03756 | $0 | 45.45886 | 45.49642 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.15202 | 1.15202 | -9 | 0 |
| EURZAR | $8.78 | 0.02957 | $95 | 20.70837 | 20.73794 | -334.9 | 0 |
| F | $0.71 | 0.03 | $7.5 | 10.44 | 10.47 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 691.28 | 691.53 | -12 | -9.6 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.28 | $1.8 | 7674.25 | 7674.53 | -76.4 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.0888 | 2.0888 | -0.5 | -4.8 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.84372 | 1.84377 | -0.3 | -15.7 |
| GBPCHF | $0.95 | 0 | $17 | 1.10072 | 1.10072 | 0 | -15 |
| GBPDKK | $9.5 | 0.0275 | $110 | 8.75052 | 8.77802 | 0 | -93.1 |
| GBPJPY | $0.95 | 0 | $15 | 195.089 | 195.089 | 0 | -23.6 |
| GBPNZD | $0.95 | 0.00008 | $15 | 2.25004 | 2.25012 | -3.4 | -15.6 |
| GBPSEK | $95 | 0.01469 | $1200 | 12.90167 | 12.91636 | -29.3 | -178 |
| GBPSGD | $9.26 | 0.00931 | $100 | 1.73191 | 1.74122 | -3.8 | -23 |
| GBPTRY | $9.5 | 0.10484 | $0 | 53.32624 | 53.43108 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.35358 | 1.35358 | -2.1 | -0.8 |
| GBPZAR | $9.97 | 0.00706 | $110 | 24.34776 | 24.35482 | -237.7 | 0 |
| GILD | $0.28 | 0.1 | $2.06 | 110.74 | 110.84 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 173.87 | 173.92 | -3.1 | -2.4 |
| HD | $0.71 | 0.14 | $4.69 | 360.5 | 360.64 | -6.2 | -5 |
| HK50 | $0.05 | 0 | $2.8 | 23853.2 | 23853.2 | 0 | -13.8 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.358 | 18.363 | -0.5 | -0.3 |
| IBM | $0.33 | 0.26 | $2.5 | 277.54 | 277.8 | -4.8 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 20.5 | 20.5 | -0.4 | -21.6 |
| INTU | $2.61 | 0.78 | $29 | 759.67 | 760.45 | -12.7 | -20.2 |
| ISRG | $1.18 | 0.79 | $13.54 | 508.87 | 509.66 | -9 | -7.2 |
| JNJ | $0.85 | 0 | $10.8 | 156.73 | 156.73 | -2.7 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37675.6 | 37675.6 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 263.1 | 263.2 | -4.6 | -3.7 |
| KO | $0.57 | 0 | $7.2 | 71.7 | 71.7 | -1.2 | -7.7 |
| LIN | $0.9 | 0.33 | $6.5 | 470.97 | 471.3 | -7.8 | -9.7 |
| LLY | $0.61 | 0.74 | $3.94 | 820.81 | 821.55 | -14 | -11.2 |
| LMT | $1.37 | 0.53 | $8.88 | 482.13 | 482.66 | -7.8 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 83.89 | 84.09 | -2 | 0 |
| MA | $1.42 | 0.33 | $18 | 562.21 | 562.54 | -10.2 | -12.9 |
| MCD | $0.95 | 0.22 | $12 | 303.33 | 303.55 | -5.2 | -19 |
| MDLZ | $0.28 | 0.04 | $2 | 68 | 68.04 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 691.28 | 691.53 | -12 | -9.6 |
| MMM | $0.47 | 0.17 | $5.5 | 142.51 | 142.68 | -2.5 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 59.3 | 59.34 | -1 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 81.05 | 81.1 | -1.4 | -21.5 |
| MS | $0.57 | 0.1 | $7.2 | 129.4 | 129.5 | -2.3 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 477.96 | 478.06 | -8.2 | -6.8 |
| MXNJPY | $0.59 | 0.0113 | $7 | 7.5542 | 7.5655 | 0 | -210.2 |
| NFLX | $1.14 | 0.84 | $14.4 | 1208.85 | 1209.69 | -21.1 | -16.8 |
| NKE | $0.76 | 0 | $9.6 | 62.34 | 62.34 | -1 | -10.1 |
| NOKDKK | $9.5 | 0.00537 | $11 | 0.6478 | 0.65317 | 0 | -44.5 |
| NOKJPY | $6.88 | 0.011 | $75 | 14.474 | 14.485 | 0 | -15.7 |
| NVDA | $0.01 | 0.08 | $0.3 | 143.19 | 143.27 | -2.5 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81941 | 0.81941 | -2 | -9.3 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.48919 | 0.48923 | 0 | -7.3 |
| NZDJPY | $0.95 | 0.003 | $15 | 86.703 | 86.706 | -3.6 | -18.1 |
| NZDMXN | $9.5 | 0.0045 | $28 | 11.46745 | 11.47195 | -616.6 | -261.6 |
| NZDSEK | $9.5 | 0.04829 | $35 | 5.7132 | 5.76149 | -30.9 | -56 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.77163 | 0.77191 | -1.7 | -7.7 |
| NZDUSD | $0.95 | 0 | $13 | 0.6016 | 0.6016 | -3.8 | 0 |
| NZDZAR | $5.93 | 0.01907 | $65 | 10.81344 | 10.83251 | -210.2 | -20.8 |
| ORCL | $0.57 | 0.1 | $7.2 | 204.25 | 204.35 | -3.1 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 132.78 | 132.82 | -2.2 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 24.74 | 24.74 | -0.4 | -2.7 |
| PG | $0.33 | 0.07 | $2.5 | 162.47 | 162.54 | -2.8 | -12.3 |
| PM | $0.33 | 0.16 | $2.38 | 184.83 | 184.99 | -3 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 72.84 | 72.84 | -1.3 | -1 |
| REGN | $2.23 | 0.78 | $13.44 | 518.65 | 519.43 | -9 | -7.2 |
| SBUX | $0.28 | 0.08 | $2.19 | 93.95 | 94.03 | -1.6 | -11.4 |
| SEKJPY | $7.6 | 0.032 | $85 | 15.097 | 15.129 | 0 | -5.4 |
| SGDJPY | $0.95 | 0.022 | $9 | 112.333 | 112.355 | 0 | -8.2 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.02 | $3.5 | 5285.99 | 5286.01 | -53 | 0 |
| T | $0.85 | 0 | $10.8 | 28.18 | 28.18 | -0.5 | -13.1 |
| TMO | $1.99 | 0.55 | $12.56 | 410.45 | 411 | -7.2 | -5.7 |
| TMUS | $0.42 | 0.15 | $2.75 | 227.42 | 227.57 | -4 | -3.2 |
| TRYJPY | $0.95 | 0 | $0 | 3.655 | 3.655 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00268 | $0 | 0.45483 | 0.45751 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.01 | $6.54 | 318.46 | 318.47 | -5.7 | -4.5 |
| UK100 | $0.12 | 1.7 | $2.5 | 8855 | 8856.7 | -126.8 | 0 |
| UKOIL | $5.93 | 0.002 | $65 | 73.068 | 73.07 | 0 | -38.2 |
| UNH | $2.01 | 0 | $22 | 312.62 | 312.62 | -5.3 | -4.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.08 | $3.94 | 100.54 | 100.62 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 42417.2 | 42417.2 | -81.2 | 0 |
| US500 | $0.05 | 0 | $0 | 6002.2 | 6002.2 | -119.6 | 0 |
| USDAED | 0 | 0.0008 | $0 | 3.67204 | 3.67284 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.585 | $0 | 382.9656 | 383.5506 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDARS | 0 | 10.4106 | $0 | 1194.4585 | 1204.8691 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.566 | $0 | 126.6393 | 128.2053 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0082 | $0 | 1.6945 | 1.7027 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00111 | $0 | 0.37689 | 0.378 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2826 | 1.2831 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0013 | $0 | 5.5726 | 5.5739 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.36211 | 1.36211 | 0 | -8.9 |
| USDCHF | $0.95 | 0.00001 | $9 | 0.81316 | 0.81317 | 0 | -11.8 |
| USDCLP | 0 | 1.2663 | $0 | 937.8667 | 939.133 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00155 | $8 | 7.18588 | 7.18743 | -8.2 | -112.5 |
| USDCNY | 0 | 0.0179 | $0 | 7.1721 | 7.19 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 3.9736 | $0 | 4162.521 | 4166.4946 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0128 | $0 | 21.5467 | 21.5595 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00166 | $30 | 6.4737 | 6.47536 | 0 | -67.5 |
| USDDZD | 0 | 0.64432 | $0 | 130.10753 | 130.75185 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 0.7255 | $0 | 49.9686 | 50.6941 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0123 | $0 | 2.7288 | 2.7411 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.40683 | $0 | 12.51443 | 12.92126 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.84888 | 7.85029 | -69 | -108.4 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.159 | $0 | 349.96 | 350.119 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 16293.1738 | 16328.1738 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.61206 | 3.61206 | -11.2 | -18 |
| USDINR | 0 | 1.129 | $0 | 89.783 | 90.912 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.152 | $0 | 124.9256 | 125.0776 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 144.125 | 144.125 | 0 | -17.8 |
| USDKES | 0 | 1.79398 | $0 | 128.25122 | 130.0452 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.8668 | $0 | 1369.8596 | 1370.7264 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0007 | $0 | 0.3058 | 0.3065 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.69 | $0 | 512.99 | 513.68 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.47924 | $0 | 299.55463 | 300.03387 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.11259 | 9.14259 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0.00092 | $24 | 19.0639 | 19.06482 | -347.6 | 0 |
| USDMYR | 0 | 0.0024 | $0 | 4.2443 | 4.2467 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 9.296 | $0 | 1560.9309 | 1570.2269 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0.04911 | $28 | 9.92895 | 9.97806 | -17.7 | -9.5 |
| USDNPR | 0 | 1.03304 | $0 | 137.2209 | 138.25394 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00033 | $0 | 0.38432 | 0.38465 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0647 | $0 | 56.2437 | 56.3084 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.0075 | $0 | 291.3124 | 293.3199 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01182 | $80 | 3.7007 | 3.71252 | -40.4 | 0 |
| USDQAR | 0 | 0.002 | $0 | 3.63966 | 3.64166 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0024 | $0 | 4.3669 | 4.3693 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0006 | $0 | 3.7529 | 3.7535 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0.06083 | $19 | 9.5062 | 9.56703 | 0 | -71 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.28275 | 1.28299 | 0 | -12.7 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1435 | $25 | 32.3214 | 32.4649 | -86.4 | -143 |
| USDTJS | 0 | 0.0136 | $0 | 10.0979 | 10.1115 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0131 | $0 | 3.4933 | 3.5064 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02224 | $0 | 2.95444 | 2.97668 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 39.40786 | 39.46142 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0118 | $0 | 29.6209 | 29.6327 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.3114 | $0 | 41.3672 | 41.6786 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 10.44116 | $0 | 3601.49048 | 3611.93164 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 83 | $0 | 12628 | 12711 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26070 | 26130 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8928 | $0 | 118.5956 | 119.4884 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 4.60943 | $0 | 574.31812 | 578.92755 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 17.98897 | 17.98897 | -234 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 71.038 | 71.038 | 0 | -56.4 |
| USTEC | $0.18 | 0 | $2.5 | 21756.09 | 21756.09 | -459.7 | 0 |
| V | $0.85 | 0.23 | $10.8 | 351.78 | 352.01 | -6.4 | -20.9 |
| VRTX | $0 | 0.5 | $21 | 456.43 | 456.93 | -7.9 | -6.3 |
| VZ | $0.57 | 0 | $7.2 | 43.05 | 43.05 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 72.38 | 72.42 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 94.98 | 95.02 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 55.793 | 55.793 | -5.6 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 31.388 | 31.388 | -1.8 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 26.712 | 26.712 | -2.9 | 0 |
| XAGUSD | $9.5 | 0.001 | $100 | 36.155 | 36.156 | -4.1 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2480.78 | 2480.78 | -40.3 | -8.5 |
| XAUAUD | $4.39 | 1.672 | $48 | 5302.517 | 5304.189 | -673.5 | 0 |
| XAUEUR | $2.85 | 1.429 | $31 | 2983.089 | 2984.518 | -229.4 | 0 |
| XAUGBP | $2.85 | 1.455 | $31 | 2538.364 | 2539.819 | -325.4 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3436.577 | 3436.577 | -460 | 0 |
| XCUUSD | $0.41 | 0.45 | $4.5 | 9571.64 | 9572.09 | -62.8 | 0 |
| XNGUSD | $15.43 | 0.0212 | $70 | 3.6329 | 3.6541 | -41.5 | 0 |
| XNIUSD | $2.37 | 3.29 | $25 | 15102.75 | 15106.04 | -422.9 | -240.1 |
| XOM | $0.57 | 0.01 | $7.2 | 111.28 | 111.29 | -1.7 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1987.49 | 1987.49 | -66 | -31.3 |
| XPDUSD | $106.87 | 2.24 | $1171 | 1042.51 | 1044.75 | -12.4 | 0 |
| XPTUSD | $30.87 | 2.5 | $342.5 | 1228.77 | 1231.27 | 0 | -57.7 |
| XRPUSD | 0 | 0 | $0 | 2.14527 | 2.14527 | -49.7 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2601.68 | 2601.68 | -63.1 | -42 |
| ZARJPY | $0.95 | 0.007 | $7 | 8.008 | 8.015 | 0 | -19.1 |