Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 196.69 | 196.76 | -3.5 | -3.1 |
| ABBV | 21% | 0.25 | $0 | 192.74 | 192.99 | -3.3 | -12.1 |
| ABT | 21% | 0.13 | $0 | 136.54 | 136.67 | -2.3 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.31 | $0 | 384.05 | 384.36 | -7.1 | -5.7 |
| ADP | 21% | 0.36 | $0 | 308.44 | 308.8 | -5.4 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.8831 | 0.88326 | -0.6 | -10.1 |
| AUDCHF | 21% | 0.00007 | $0 | 0.52735 | 0.52742 | 0 | -7.5 |
| AUDJPY | 21% | 0.013 | $0 | 93.502 | 93.515 | 0 | -10.9 |
| AUDNZD | 21% | 0.00015 | $0 | 1.07722 | 1.07737 | -1.4 | -5.4 |
| AUDPLN | 21% | 0.01776 | $0 | 2.39557 | 2.41333 | -40.4 | 0 |
| AUDSEK | 21% | 0.03484 | $0 | 6.16283 | 6.19767 | -19.2 | -76.6 |
| AUDSGD | 21% | 0.00038 | $0 | 0.83181 | 0.83219 | 0 | -7.2 |
| AUDTRY | 21% | 0.09563 | $0 | 25.53825 | 25.63388 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.64874 | 0.6488 | -1.9 | 0 |
| AUDUSX | 21% | 0.00006 | $0 | 0.64873 | 0.64879 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 11.65278 | 11.67243 | -234 | 0 |
| AUS200 | 21% | 5.06 | $0 | 8549.9 | 8554.96 | -134.8 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1798 | $0 | 20.9138 | 21.0936 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.64873 | 0.64879 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.18 | $0 | 251.43 | 251.61 | -4.3 | -16.5 |
| BA | 21% | 0.4 | $0 | 196.27 | 196.67 | -3.7 | -2.9 |
| BABA | 21% | 0.13 | $0 | 113.92 | 114.05 | -2 | -1.6 |
| BAC | 21% | 0.07 | $0 | 43.77 | 43.84 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.88 | $0 | 418.72 | 419.6 | -9.5 | 0 |
| BIIB | 21% | 0.27 | $0 | 131.87 | 132.14 | -2.3 | -1.9 |
| BMY | 21% | 0.06 | $0 | 50.13 | 50.19 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 50.6 | $0 | 161132.5 | 161183.1 | -360.2 | -431.3 |
| BTCCNH | 21% | 525.4 | $0 | 751132.2 | 751657.6 | -1638 | -3351.8 |
| BTCJPY | 21% | 3766 | $0 | 15068933 | 15072699 | -3398.4 | -7232.3 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 29182 | $0 | 3370683 | 3399865 | -739.1 | -3169.4 |
| BTCUSD | 21% | 15.27 | $0 | 104560.85 | 104576.12 | -2350.4 | 0 |
| BTCXAG | 21% | 2.984 | $0 | 2887.807 | 2890.791 | -649.6 | -1420.3 |
| BTCXAU | 21% | 0.00701 | $0 | 30.43069 | 30.4377 | -705.8 | -1625.2 |
| BTCZAR | 21% | 2203 | $0 | 1878516 | 1880719 | -415.3 | -303.9 |
| C | 21% | 0.07 | $0 | 76.22 | 76.29 | -1.3 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00005 | $0 | 0.59714 | 0.59719 | 0 | -7.5 |
| CADCZK | 21% | 0.0188 | $0 | 15.8063 | 15.8251 | -30 | -9.8 |
| CADJPY | 21% | 0.026 | $0 | 105.867 | 105.893 | -2.2 | -10.1 |
| CADMXN | 21% | 0.09338 | $0 | 13.93115 | 14.02453 | -431 | 0 |
| CADNOK | 21% | 0.06946 | $0 | 7.27113 | 7.34059 | -167.9 | -38.5 |
| CADPLN | 21% | 0.01977 | $0 | 2.71227 | 2.73204 | -40.4 | 0 |
| CADTRY | 21% | 0.10757 | $0 | 28.91548 | 29.02305 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00853 | $0 | 7.95654 | 7.96507 | -67.8 | 0 |
| CHFHUF | 21% | 0.418 | $0 | 429.777 | 430.195 | 0 | 0 |
| CHFJPY | 21% | 0.032 | $0 | 177.277 | 177.309 | -4.3 | -1.1 |
| CHFMXN | 21% | 0.01142 | $0 | 23.40224 | 23.41366 | -650.1 | 0 |
| CHFNOK | 21% | 0.1168 | $0 | 12.17631 | 12.29311 | -216.8 | 0 |
| CHFPLN | 21% | 0.03379 | $0 | 4.54195 | 4.57574 | -80.8 | 0 |
| CHFSEK | 21% | 0.14082 | $0 | 11.64854 | 11.78936 | -180.1 | -59.3 |
| CHFSGD | 21% | 0.00164 | $0 | 1.57671 | 1.57835 | -27.7 | -7.6 |
| CHFTRY | 21% | 0.18205 | $0 | 48.42259 | 48.60464 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02488 | $0 | 22.10109 | 22.12597 | -468.1 | 0 |
| CHTR | 21% | 0.54 | $0 | 393.17 | 393.71 | -6.9 | -5.5 |
| CMCSA | 21% | 0.05 | $0 | 35.13 | 35.18 | -0.6 | -5.5 |
| CME | 21% | 0.54 | $0 | 271.16 | 271.7 | -4.6 | -6.2 |
| COST | 21% | 0.8 | $0 | 997.61 | 998.41 | -17.2 | -13.8 |
| CSCO | 21% | 0.07 | $0 | 64.04 | 64.11 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.35 | 32.4 | -0.6 | -48.3 |
| CVS | 21% | 0.08 | $0 | 66.84 | 66.92 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00143 | $0 | 0.17141 | 0.17284 | -1.14 | -1.18 |
| DE30 | 21% | 5.9 | $0 | 23451.5 | 23457.4 | -26.4 | 0 |
| DKKCZK | 21% | 0.0067 | $0 | 3.3236 | 3.3303 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.094 | $0 | 53.971 | 54.065 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.022 | $0 | 22.261 | 22.283 | 0 | -9.9 |
| DKKPLN | 21% | 0.00469 | $0 | 0.5703 | 0.57499 | -40.4 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19798 | 0.19834 | -0.4 | -0.3 |
| DKKZAR | 21% | 0.00531 | $0 | 2.77513 | 2.78044 | -123 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.022 | $0 | 98.317 | 98.339 | -1.7 | -9.1 |
| EA | 21% | 0.16 | $0 | 149.87 | 150.03 | -2.5 | -2 |
| EBAY | 21% | 0.07 | $0 | 77.48 | 77.55 | -1.3 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.72 | $0 | 891.1 | 892.82 | -15.5 | -12.4 |
| ETHUSD | 21% | 1.26 | $0 | 2534.11 | 2535.37 | -61.2 | 0 |
| EURAUD | 21% | 0.00023 | $0 | 1.77635 | 1.77658 | -13.8 | 0 |
| EURAUX | 21% | 0.00023 | $0 | 1.77641 | 1.77664 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.56881 | 1.56902 | -7.2 | -14.5 |
| EURCHF | 21% | 0.00018 | $0 | 0.93682 | 0.937 | 0 | -6.7 |
| EURCZK | 21% | 0.0286 | $0 | 24.7995 | 24.8281 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.45645 | 7.46072 | -3.7 | -12.6 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.85086 | 0.85096 | -6.2 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.85083 | 0.85093 | 0 | 0 |
| EURHKD | 21% | 0.00316 | $0 | 9.04542 | 9.04858 | -84.8 | -18 |
| EURHKX | 21% | 0.00316 | $0 | 9.04542 | 9.04858 | 0 | 0 |
| EURHUF | 21% | 0.292 | $0 | 402.738 | 403.03 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 166.101 | 166.115 | 0 | 0 |
| EURJPY | 21% | 0.013 | $0 | 166.108 | 166.121 | 0 | -10.7 |
| EURMXN | 21% | 0.00929 | $0 | 21.92639 | 21.93568 | -548.1 | 0 |
| EURNOK | 21% | 0.03771 | $0 | 11.44436 | 11.48207 | -92.5 | 0 |
| EURNZD | 21% | 0.00037 | $0 | 1.91355 | 1.91392 | -13.9 | -2.4 |
| EURPLN | 21% | 0.01151 | $0 | 4.26556 | 4.27707 | -45.5 | 0 |
| EURSEK | 21% | 0.04615 | $0 | 10.95591 | 11.00206 | -21.4 | -7 |
| EURSGD | 21% | 0.00059 | $0 | 1.4777 | 1.47829 | -2.9 | -2.9 |
| EURTRY | 21% | 0.09519 | $0 | 45.45494 | 45.55013 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.1525 | 1.15256 | -9 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.1525 | 1.15256 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 20.6874 | 20.74806 | -334.9 | 0 |
| EUXAUD | 21% | 0.00023 | $0 | 1.77641 | 1.77664 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.85083 | 0.85093 | 0 | 0 |
| EUXTHB | 21% | 0.3172 | $0 | 37.1546 | 37.4718 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.1525 | 1.15256 | 0 | 0 |
| EUXZAR | 21% | 0.02186 | $0 | 20.7068 | 20.72866 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.43 | 10.54 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 691.58 | 692.03 | -12 | -9.6 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.51 | $0 | 7669.56 | 7672.07 | -76.4 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.10099 | 1.10116 | 0 | -15 |
| GBPJPY | 21% | 0.016 | $0 | 195.213 | 195.229 | 0 | -23.6 |
| GBPPLN | 21% | 0.03679 | $0 | 5.00122 | 5.03801 | -40.4 | 0 |
| GBPSEK | 21% | 0.15416 | $0 | 12.82673 | 12.98089 | -29.3 | -178 |
| GBPSGD | 21% | 0.01449 | $0 | 1.72975 | 1.74424 | -3.8 | -23 |
| GBPTRY | 21% | 0.19672 | $0 | 53.319 | 53.51572 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.35445 | 1.35452 | -2.1 | -0.8 |
| GBPUSX | 21% | 0.00007 | $0 | 1.35445 | 1.35452 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 24.33274 | 24.36504 | -237.7 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.08774 | 2.08792 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3729 | $0 | 43.6665 | 44.0394 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.35445 | 1.35452 | 0 | 0 |
| GBXZAR | 21% | 0.0257 | $0 | 24.33604 | 24.36174 | 0 | 0 |
| GILD | 21% | 0.13 | $0 | 111.22 | 111.35 | -1.9 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 174.21 | 174.35 | -3.1 | -2.4 |
| HD | 21% | 0.24 | $0 | 360.33 | 360.57 | -6.2 | -5 |
| HK50 | 21% | 20.8 | $0 | 23848.6 | 23869.4 | 0 | -13.8 |
| HKDJPY | 21% | 0.019 | $0 | 18.352 | 18.371 | -0.5 | -0.3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1062 | 4.1429 | 0 | 0 |
| HKXZAR | 21% | 0.00329 | $0 | 2.28842 | 2.29171 | 0 | 0 |
| HUFJPY | 21% | 0.00037 | $0 | 0.41198 | 0.41235 | 0 | 0 |
| IBM | 21% | 0.35 | $0 | 278.21 | 278.56 | -4.8 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 20.34 | 20.41 | -0.4 | -21.6 |
| INTU | 21% | 1.26 | $0 | 759.54 | 760.8 | -13.1 | -20.2 |
| ISRG | 21% | 0.83 | $0 | 512.15 | 512.98 | -9 | -7.2 |
| JNJ | 21% | 0.13 | $0 | 156.98 | 157.11 | -2.7 | -4.9 |
| JP225 | 21% | 11.4 | $0 | 38003.9 | 38015.3 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 262.44 | 262.66 | -4.6 | -3.7 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 71.67 | 71.74 | -1.2 | -7.7 |
| LIN | 21% | 0.45 | $0 | 471.43 | 471.88 | -8.1 | -9.7 |
| LLY | 21% | 0.96 | $0 | 818.91 | 819.87 | -14 | -11.2 |
| LMT | 21% | 0.68 | $0 | 481.79 | 482.47 | -7.8 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 83.15 | 83.85 | -2 | 0 |
| MA | 21% | 0.56 | $0 | 560.78 | 561.34 | -10.2 | -12.9 |
| MAGUSD | 21% | 0.00054 | $0 | 0.90423 | 0.90477 | 0 | 0 |
| MAGUSDm | 21% | 0.00077 | $0 | 0.90411 | 0.90488 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.43654 | 3.43665 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.43651 | 3.43667 | 0 | 0 |
| MBAUSD | 21% | 0.00004 | $0 | 1.07627 | 1.07631 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.07627 | 1.07631 | 0 | 0 |
| MBBUSD | 21% | 0.00511 | $0 | 2.79873 | 2.80384 | 0 | 0 |
| MBBUSDm | 21% | 0.00729 | $0 | 2.79764 | 2.80493 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.17274 | 1.17278 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.17273 | 1.17279 | 0 | 0 |
| MBDUSD | 21% | 0.00258 | $0 | 1.98564 | 1.98822 | 0 | 0 |
| MBDUSDm | 21% | 0.00368 | $0 | 1.98509 | 1.98877 | 0 | 0 |
| MCD | 21% | 0.28 | $0 | 304.25 | 304.53 | -5.2 | -19 |
| MDLZ | 21% | 0.08 | $0 | 67.84 | 67.92 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 691.58 | 692.03 | -12 | -9.6 |
| MMM | 21% | 0.24 | $0 | 143.12 | 143.36 | -2.5 | -20.6 |
| MO | 21% | 0.07 | $0 | 59.2 | 59.27 | -1 | -3.4 |
| MPDUSD | 21% | 0.01492 | $0 | 1.03305 | 1.04797 | 0 | 0 |
| MPDUSDm | 21% | 0.02131 | $0 | 1.02986 | 1.05117 | 0 | 0 |
| MPTUSD | 21% | 0.00875 | $0 | 1.22343 | 1.23218 | 0 | 0 |
| MPTUSDm | 21% | 0.01249 | $0 | 1.22156 | 1.23405 | 0 | 0 |
| MRK | 21% | 0.08 | $0 | 81.14 | 81.22 | -1.4 | -21.5 |
| MS | 21% | 0.09 | $0 | 128.99 | 129.08 | -2.3 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 477.59 | 477.81 | -8.2 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.5604 | 7.5878 | 0 | -210.2 |
| NADUSD | 21% | 0.00233 | $0 | 0.05442 | 0.05675 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1204.87 | 1206.21 | -21.1 | -16.8 |
| NKE | 21% | 0.09 | $0 | 61.93 | 62.02 | -1.1 | -10.1 |
| NOKDKK | 21% | 0.00673 | $0 | 0.64734 | 0.65407 | 0 | -44.5 |
| NOKJPY | 21% | 0.137 | $0 | 14.423 | 14.56 | 0 | -15.7 |
| NOKSEK | 21% | 0.02039 | $0 | 0.94773 | 0.96812 | 0 | -35.5 |
| NVDA | 21% | 0.11 | $0 | 142.71 | 142.82 | -2.5 | -3.1 |
| NZDCAD | 21% | 0.00014 | $0 | 0.81973 | 0.81987 | -2 | -9.3 |
| NZDCHF | 21% | 0.00011 | $0 | 0.48952 | 0.48963 | 0 | -7.3 |
| NZDCZK | 21% | 0.0175 | $0 | 12.9566 | 12.9741 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.89082 | 3.90375 | -5 | -40.5 |
| NZDHUF | 21% | 0.231 | $0 | 210.407 | 210.638 | -120 | -90 |
| NZDJPY | 21% | 0.031 | $0 | 86.786 | 86.817 | -3.6 | -18.1 |
| NZDMXN | 21% | 0.00712 | $0 | 11.45622 | 11.46334 | -300.9 | 0 |
| NZDNOK | 21% | 0.05794 | $0 | 5.96054 | 6.01848 | -62.6 | -22.9 |
| NZDPLN | 21% | 0.01681 | $0 | 2.22354 | 2.24035 | -40.4 | 0 |
| NZDSEK | 21% | 0.06968 | $0 | 5.70269 | 5.77237 | -30.9 | -56 |
| NZDSGD | 21% | 0.00091 | $0 | 0.77183 | 0.77274 | -1.7 | -7.7 |
| NZDTRY | 21% | 0.09216 | $0 | 23.70474 | 23.7969 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.60218 | 0.60231 | -3.8 | 0 |
| NZDZAR | 21% | 0.03991 | $0 | 10.80603 | 10.84594 | -261.6 | 0 |
| ORCL | 21% | 0.23 | $0 | 206.72 | 206.95 | -3.1 | -7.4 |
| PEP | 21% | 0.09 | $0 | 132.7 | 132.79 | -2.2 | -1.8 |
| PFE | 21% | 0.07 | $0 | 24.75 | 24.82 | -0.4 | -2.7 |
| PG | 21% | 0.12 | $0 | 162.12 | 162.24 | -2.8 | -12.3 |
| PLNDKK | 21% | 0.01431 | $0 | 1.73915 | 1.75346 | 0 | -71 |
| PLNHUF | 21% | 0.7505 | $0 | 93.9557 | 94.7062 | 0 | 0 |
| PLNJPY | 21% | 0.2841 | $0 | 38.7499 | 39.034 | 0 | -157.9 |
| PLNSEK | 21% | 0.04918 | $0 | 2.54611 | 2.59529 | 0 | -35.5 |
| PM | 21% | 0.2 | $0 | 184.14 | 184.34 | -3.1 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 72.17 | 72.27 | -1.3 | -1 |
| REGN | 21% | 1.1 | $0 | 519.59 | 520.69 | -9 | -7.2 |
| SBUX | 21% | 0.1 | $0 | 93.56 | 93.66 | -1.6 | -11.4 |
| SEKDKK | 21% | 0.0087 | $0 | 0.67494 | 0.68364 | -0.2 | -1.5 |
| SEKJPY | 21% | 0.185 | $0 | 15.037 | 15.222 | 0 | -5.4 |
| SEKPLN | 21% | 0.00741 | $0 | 0.38546 | 0.39287 | 0 | 0 |
| SGDHKD | 21% | 0.00827 | $0 | 6.11689 | 6.12516 | -38 | -124.8 |
| SGDJPY | 21% | 0.045 | $0 | 112.369 | 112.414 | 0 | -8.2 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.75 | $0 | 5277.17 | 5280.92 | -53 | 0 |
| T | 21% | 0.07 | $0 | 28.12 | 28.19 | -0.5 | -13.1 |
| THBJPX | 21% | 0.038 | $0 | 4.433 | 4.471 | 0 | 0 |
| TMO | 21% | 0.73 | $0 | 409.77 | 410.5 | -7.2 | -5.7 |
| TMUS | 21% | 0.22 | $0 | 226.4 | 226.62 | -4 | -3.2 |
| TRXUSD | 21% | 0.00065 | $0 | 0.27095 | 0.2716 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1637 | 0.1645 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.017 | $0 | 3.646 | 3.663 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.44664 | 0.46499 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 318.23 | 318.31 | -5.7 | -4.5 |
| UK100 | 21% | 4.91 | $0 | 8853.76 | 8858.67 | -126.8 | 0 |
| UKOIL | 21% | 0.076 | $0 | 73.069 | 73.145 | 0 | -38.2 |
| UNH | 21% | 0.26 | $0 | 313.23 | 313.49 | -5.3 | -4.2 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.12 | $0 | 100.55 | 100.67 | -1.7 | -24.3 |
| US30 | 21% | 1.9 | $0 | 42398.8 | 42400.7 | -81.2 | 0 |
| US30_x10 | 21% | 1.9 | $0 | 42398.8 | 42400.7 | -81.2 | 0 |
| US500 | 21% | 0.37 | $0 | 5998.89 | 5999.26 | -119.6 | 0 |
| US500_x100 | 21% | 0.37 | $0 | 5998.89 | 5999.26 | -119.6 | 0 |
| USDAED | 21% | 0.00106 | $0 | 3.67189 | 3.67295 | 0 | 0 |
| USDAEDm | 21% | 0.00151 | $0 | 3.67167 | 3.67318 | 0 | 0 |
| USDAMD | 21% | 0.819 | $0 | 382.8486 | 383.6676 | 0 | 0 |
| USDAMDm | 21% | 1.17 | $0 | 382.6731 | 383.8431 | 0 | 0 |
| USDARS | 21% | 14.5718 | $0 | 1192.3774 | 1206.9492 | 0 | 0 |
| USDARSm | 21% | 20.8169 | $0 | 1189.2549 | 1210.0718 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 154.133 | 154.148 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 154.135 | 154.146 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.1765 | $0 | 126.3075 | 128.484 | 0 | 0 |
| USDBDTm | 21% | 3.1092 | $0 | 125.8412 | 128.9504 | 0 | 0 |
| USDBGN | 21% | 0.0115 | $0 | 1.6916 | 1.7031 | 0 | 0 |
| USDBGNm | 21% | 0.0164 | $0 | 1.6892 | 1.7056 | 0 | 0 |
| USDBHD | 21% | 0.00155 | $0 | 0.37667 | 0.37822 | 0 | 0 |
| USDBHDm | 21% | 0.00221 | $0 | 0.37634 | 0.37855 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.2822 | 1.283 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.2821 | 1.2831 | 0 | 0 |
| USDBRL | 21% | 0.0017 | $0 | 5.5691 | 5.5708 | 0 | 0 |
| USDBRLm | 21% | 0.0024 | $0 | 5.5688 | 5.5712 | 0 | 0 |
| USDBYN | 21% | 0.0084 | $0 | 3.2708 | 3.2792 | 0 | 0 |
| USDBYR | 21% | 0.0084 | $0 | 3.2708 | 3.2792 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 136.129 | 136.139 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 136.13 | 136.138 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.36129 | 1.3614 | 0 | -8.9 |
| USDCHC | 21% | 0.009 | $0 | 81.289 | 81.298 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.29 | 81.296 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81288 | 0.81297 | 0 | -11.8 |
| USDCLP | 21% | 1.6691 | $0 | 936.908 | 938.5771 | 0 | 0 |
| USDCLPm | 21% | 2.3845 | $0 | 936.5503 | 938.9348 | 0 | 0 |
| USDCNH | 21% | 0.00281 | $0 | 7.18459 | 7.1874 | -8.2 | -112.5 |
| USDCNY | 21% | 0.0251 | $0 | 7.1685 | 7.1936 | 0 | 0 |
| USDCNYm | 21% | 0.0359 | $0 | 7.1631 | 7.199 | 0 | 0 |
| USDCOP | 21% | 5.1899 | $0 | 4154.0474 | 4159.2373 | 0 | 0 |
| USDCOPm | 21% | 7.4145 | $0 | 4152.9351 | 4160.3496 | 0 | 0 |
| USDCRC | 21% | 1.41684 | $0 | 503.85617 | 505.27301 | 0 | 0 |
| USDCZK | 21% | 0.0179 | $0 | 21.5205 | 21.5384 | -13.63 | -4.4 |
| USDDKK | 21% | 0.0046 | $0 | 6.46909 | 6.47369 | 0 | -67.5 |
| USDDZD | 21% | 0.89943 | $0 | 129.96507 | 130.8645 | 0 | 0 |
| USDDZDm | 21% | 1.28489 | $0 | 129.77235 | 131.05724 | 0 | 0 |
| USDEGP | 21% | 1.0164 | $0 | 49.8325 | 50.8489 | 0 | 0 |
| USDEGPm | 21% | 1.452 | $0 | 49.6147 | 51.0667 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 86.763 | 86.768 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 86.764 | 86.767 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 73.827 | 73.831 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 73.827 | 73.83 | 0 | 0 |
| USDGEL | 21% | 0.0172 | $0 | 2.7263 | 2.7435 | 0 | 0 |
| USDGELm | 21% | 0.0246 | $0 | 2.7226 | 2.7472 | 0 | 0 |
| USDGHS | 21% | 0.53183 | $0 | 12.46422 | 12.99605 | 0 | 0 |
| USDGHSm | 21% | 0.75976 | $0 | 12.35025 | 13.11001 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.84817 | 7.85091 | -69 | -108.4 |
| USDHKX | 21% | 0.00273 | $0 | 7.84818 | 7.85091 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.225 | $0 | 349.423 | 349.648 | -145 | 0 |
| USDHUFm | 21% | 0.321 | $0 | 349.375 | 349.696 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 16283.9551 | 16332.9551 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 16273.4551 | 16343.4551 | 0 | 0 |
| USDILS | 21% | 0.00258 | $0 | 3.61114 | 3.61372 | -11.2 | -18 |
| USDINR | 21% | 1.575 | $0 | 89.572 | 91.147 | 0 | 0 |
| USDINRm | 21% | 2.25 | $0 | 89.235 | 91.485 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2096 | $0 | 124.8347 | 125.0443 | 0 | 0 |
| USDISKm | 21% | 0.2995 | $0 | 124.7898 | 125.0893 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 144.125 | 144.132 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 144.13 | 144.137 | 0 | -17.8 |
| USDKES | 21% | 2.49317 | $0 | 127.88227 | 130.37544 | 0 | 0 |
| USDKESm | 21% | 3.56167 | $0 | 127.34801 | 130.90968 | 0 | 0 |
| USDKGS | 21% | 0.0342 | $0 | 87.4329 | 87.4671 | 0 | 0 |
| USDKGSm | 21% | 0.0488 | $0 | 87.4256 | 87.4744 | 0 | 0 |
| USDKHR | 21% | 42.1211 | $0 | 3990.4707 | 4032.5918 | 0 | 0 |
| USDKRW | 21% | 1.2851 | $0 | 1368.9709 | 1370.256 | 0 | 0 |
| USDKRWm | 21% | 1.8357 | $0 | 1368.6956 | 1370.5313 | 0 | 0 |
| USDKWD | 21% | 0.001 | $0 | 0.3058 | 0.3068 | 0 | 0 |
| USDKWDm | 21% | 0.0015 | $0 | 0.3055 | 0.307 | 0 | 0 |
| USDKZT | 21% | 0.97 | $0 | 512.85 | 513.82 | 0 | 0 |
| USDKZTm | 21% | 1.38 | $0 | 512.64 | 514.02 | 0 | 0 |
| USDLAK | 21% | 226.2168 | $0 | 21431.50195 | 21657.71875 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.67093 | $0 | 299.45877 | 300.1297 | 0 | 0 |
| USDLKRm | 21% | 0.95847 | $0 | 299.315 | 300.27347 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.10812 | 9.15012 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.09912 | 9.15912 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00502 | $0 | 19.02601 | 19.03103 | -347.6 | 0 |
| USDMYR | 21% | 0.0034 | $0 | 4.2438 | 4.2472 | 0 | 0 |
| USDMYRm | 21% | 0.0048 | $0 | 4.2431 | 4.2479 | 0 | 0 |
| USDNGN | 21% | 12.9834 | $0 | 1559.1252 | 1572.1086 | 0 | 0 |
| USDNGNm | 21% | 18.5476 | $0 | 1556.3431 | 1574.8907 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 9.91034 | 9.9823 | -17.7 | -9.5 |
| USDNPR | 21% | 1.44623 | $0 | 137.0143 | 138.46053 | 0 | 0 |
| USDNPRm | 21% | 2.06607 | $0 | 136.70438 | 138.77045 | 0 | 0 |
| USDOMR | 21% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 21% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 21% | 0.00121 | $0 | 0.99947 | 1.00068 | 0 | 0 |
| USDPEN | 21% | 0.0056 | $0 | 3.6077 | 3.6133 | 0 | 0 |
| USDPHP | 21% | 0.0899 | $0 | 56.1909 | 56.2808 | 0 | 0 |
| USDPHPm | 21% | 0.1285 | $0 | 56.1716 | 56.3001 | 0 | 0 |
| USDPKR | 21% | 2.7869 | $0 | 290.8832 | 293.6701 | 0 | 0 |
| USDPKRm | 21% | 3.9813 | $0 | 290.286 | 294.2673 | 0 | 0 |
| USDPLN | 21% | 0.02063 | $0 | 3.69558 | 3.71621 | -40.4 | 0 |
| USDPYG | 21% | 83.65039 | $0 | 7924.83984 | 8008.49023 | 0 | 0 |
| USDQAR | 21% | 0.0028 | $0 | 3.63926 | 3.64206 | 0 | 0 |
| USDQARm | 21% | 0.004 | $0 | 3.63866 | 3.64266 | 0 | 0 |
| USDROL | 21% | 0.0035 | $0 | 4.3645 | 4.368 | 0 | 0 |
| USDRON | 21% | 0.0035 | $0 | 4.3645 | 4.368 | 0 | 0 |
| USDRONm | 21% | 0.005 | $0 | 4.3637 | 4.3687 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.20069 | $0 | 1440.08862 | 1455.28931 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7527 | 3.7536 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.7525 | 3.7538 | 0 | 0 |
| USDSCR | 21% | 0.15614 | $0 | 14.79208 | 14.94822 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.48318 | 9.5702 | 0 | -71 |
| USDSGD | 21% | 0.00088 | $0 | 1.28195 | 1.28283 | 0 | -12.7 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.2708 | 32.4808 | -86.4 | -143 |
| USDTJS | 21% | 0.0191 | $0 | 10.0951 | 10.1142 | 0 | 0 |
| USDTJSm | 21% | 0.0272 | $0 | 10.0911 | 10.1183 | 0 | 0 |
| USDTMT | 21% | 0.0183 | $0 | 3.4907 | 3.509 | 0 | 0 |
| USDTMTm | 21% | 0.0261 | $0 | 3.4868 | 3.5129 | 0 | 0 |
| USDTND | 21% | 0.03114 | $0 | 2.94999 | 2.98113 | 0 | 0 |
| USDTNDm | 21% | 0.04448 | $0 | 2.94332 | 2.9878 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 39.41032 | 39.46388 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0024 | $0 | 0.999 | 1.0014 | 0 | 0 |
| USDTWD | 21% | 0.0386 | $0 | 29.5948 | 29.6334 | 0 | 0 |
| USDTWDm | 21% | 0.0551 | $0 | 29.5866 | 29.6417 | 0 | 0 |
| USDTZS | 21% | 23.8 | $0 | 2538.8 | 2562.6 | 0 | 0 |
| USDUAH | 21% | 0.436 | $0 | 41.3049 | 41.7409 | 0 | 0 |
| USDUAHm | 21% | 0.6229 | $0 | 41.2115 | 41.8344 | 0 | 0 |
| USDUGX | 21% | 14.61744 | $0 | 3599.40234 | 3614.01978 | 0 | 0 |
| USDUGXm | 21% | 20.88208 | $0 | 3596.27002 | 3617.1521 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.43 | $0 | 40.8 | 41.23 | 0 | 0 |
| USDUZS | 21% | 115 | $0 | 12612 | 12727 | 0 | 0 |
| USDUZSm | 21% | 165 | $0 | 12587 | 12752 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26058 | 26142 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26040 | 26160 | 0 | 0 |
| USDVUV | 21% | 1.2499 | $0 | 118.4171 | 119.667 | 0 | 0 |
| USDVUVm | 21% | 1.7857 | $0 | 118.1492 | 119.9349 | 0 | 0 |
| USDXAF | 21% | 8.21264 | $0 | 604.62592 | 612.83856 | 0 | 0 |
| USDXOF | 21% | 6.32074 | $0 | 573.45581 | 579.77655 | 0 | 0 |
| USDXOFm | 21% | 9.0296 | $0 | 572.10138 | 581.13098 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 17.96912 | 17.98273 | -234 | 0 |
| USDZMW | 21% | 0.27404 | $0 | 25.96161 | 26.23565 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 71.102 | 71.114 | 0 | -56.4 |
| USTEC | 21% | 1.33 | $0 | 21731.11 | 21732.44 | -459.7 | 0 |
| USTEC_x100 | 21% | 1.33 | $0 | 21731.11 | 21732.44 | -459.7 | 0 |
| USXJPY | 21% | 0.125 | $0 | 143.49 | 143.615 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.2694 | 32.4794 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 17.96973 | 17.98334 | 0 | 0 |
| V | 21% | 0.45 | $0 | 349.33 | 349.78 | -6.4 | -20.9 |
| VRTX | 21% | 0.78 | $0 | 458.45 | 459.23 | -7.9 | -6.3 |
| VZ | 21% | 0.07 | $0 | 43 | 43.07 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 72.18 | 72.32 | -1.3 | -4.5 |
| WMT | 21% | 0.1 | $0 | 94.7 | 94.8 | -1.7 | -4.1 |
| XAGAUD | 21% | 0.054 | $0 | 55.746 | 55.8 | -5.6 | 0 |
| XAGEUR | 21% | 0.028 | $0 | 31.381 | 31.409 | -1.8 | 0 |
| XAGGBP | 21% | 0.025 | $0 | 26.705 | 26.73 | -2.9 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 5212.89 | 5220.39 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.023 | $0 | 36.173 | 36.196 | -4.1 | 0 |
| XALUSD | 21% | 3.72 | $0 | 2489.58 | 2493.3 | -40.3 | -8.5 |
| XAUAUD | 21% | 3.178 | $0 | 5294.851 | 5298.029 | -673.5 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2980.361 | 2982.666 | -229.4 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2535.565 | 2537.861 | -325.4 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3435.942 | 3436.054 | -450 | 0 |
| XCUUSD | 21% | 5.5 | $0 | 9590.65 | 9596.15 | -62.8 | 0 |
| XNGUSD | 21% | 0.0334 | $0 | 3.6299 | 3.6633 | -41.5 | 0 |
| XNIUSD | 21% | 33.18 | $0 | 15108.27 | 15141.45 | -422.9 | -240.1 |
| XOM | 21% | 0.07 | $0 | 111.28 | 111.35 | -1.8 | -2.6 |
| XPBUSD | 21% | 3.48 | $0 | 1990.67 | 1994.15 | -66 | -31.3 |
| XPDUSD | 21% | 14.76 | $0 | 1033.22 | 1047.98 | -12.4 | 0 |
| XPTUSD | 21% | 8.7 | $0 | 1223.44 | 1232.14 | 0 | -57.7 |
| XRPUSD | 21% | 0.00331 | $0 | 2.13491 | 2.13822 | -49.7 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.21 | $0 | 2613.61 | 2616.82 | -63.1 | -42 |
| ZARJPX | 21% | 0.022 | $0 | 8.002 | 8.024 | 0 | 0 |
| ZARJPY | 21% | 0.022 | $0 | 8.006 | 8.028 | 0 | -19.1 |