Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 211.03 | 211.1 | -3.4 | -3.1 |
| ABBV | 21% | 0.11 | $0 | 194.71 | 194.82 | -2.9 | -12.1 |
| ABT | 21% | 0.09 | $0 | 130.95 | 131.04 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.19 | $0 | 371.23 | 371.42 | -5.9 | -4.5 |
| ADP | 21% | 0.16 | $0 | 294.65 | 294.81 | -4.9 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.88508 | 0.88523 | -3.3 | -9.8 |
| AUDCHF | 21% | 0.00007 | $0 | 0.52811 | 0.52818 | 0 | -8.6 |
| AUDJPY | 21% | 0.013 | $0 | 91.357 | 91.37 | 0 | -12.5 |
| AUDNZD | 21% | 0.00015 | $0 | 1.07939 | 1.07954 | -7.8 | -11.5 |
| AUDPLN | 21% | 0.01749 | $0 | 2.3917 | 2.40919 | -39.6 | 0 |
| AUDSEK | 21% | 0.03405 | $0 | 6.13552 | 6.16957 | 0 | -58 |
| AUDSGD | 21% | 0.00038 | $0 | 0.8354 | 0.83578 | 0 | -7.5 |
| AUDTRY | 21% | 0.09188 | $0 | 24.59711 | 24.68899 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.64002 | 0.64008 | -1.9 | -0.4 |
| AUDUSX | 21% | 0.00007 | $0 | 0.64003 | 0.6401 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 11.88176 | 11.90141 | -291.9 | 0 |
| AUS200 | 21% | 4.57 | $0 | 8123.42 | 8127.99 | -120.8 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.16 | $0 | 21.2618 | 21.4218 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.64003 | 0.6401 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.12 | $0 | 191.49 | 191.61 | -3 | -16.5 |
| BA | 21% | 0.28 | $0 | 181.98 | 182.26 | -2.9 | -2.2 |
| BABA | 21% | 0.13 | $0 | 118.93 | 119.06 | -2 | -1.5 |
| BAC | 21% | 0.07 | $0 | 39.89 | 39.96 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.57 | $0 | 363.19 | 363.76 | -7.6 | 0 |
| BIIB | 21% | 0.1 | $0 | 120.39 | 120.49 | -2 | -1.5 |
| BMY | 21% | 0.05 | $0 | 49.37 | 49.42 | -0.8 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 59.9 | $0 | 148039.5 | 148099.4 | -313.5 | -348.5 |
| BTCCNH | 21% | 525.2 | $0 | 688294.3 | 688819.5 | -1456.2 | -3084.2 |
| BTCJPY | 21% | 4586 | $0 | 13526779 | 13531365 | -2806.6 | -6276.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 24160 | $0 | 3147979 | 3172139 | -670.6 | -5946 |
| BTCUSD | 21% | 20.16 | $0 | 94759.15 | 94779.31 | -1963.4 | 0 |
| BTCXAG | 21% | 4.108 | $0 | 2871.177 | 2875.285 | -587.3 | -965.1 |
| BTCXAU | 21% | 0.00917 | $0 | 28.60683 | 28.616 | -594.9 | -1447.5 |
| BTCZAR | 21% | 2163 | $0 | 1759717 | 1761880 | -371.5 | -325 |
| C | 21% | 0.22 | $0 | 68.22 | 68.44 | -1.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.59673 | 0.59679 | -0.4 | -9.8 |
| CADCZK | 21% | 0.0182 | $0 | 15.8188 | 15.837 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 103.208 | 103.235 | 0 | -11.2 |
| CADMXN | 21% | 0.09338 | $0 | 14.09785 | 14.19123 | -332.4 | 0 |
| CADNOK | 21% | 0.06839 | $0 | 7.44845 | 7.51684 | -164.4 | -104.6 |
| CADPLN | 21% | 0.01968 | $0 | 2.70197 | 2.72165 | -39.6 | 0 |
| CADTRY | 21% | 0.10302 | $0 | 27.78803 | 27.89105 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00842 | $0 | 7.94448 | 7.9529 | -80.1 | 0 |
| CHFHUF | 21% | 0.41 | $0 | 429.805 | 430.215 | 0 | 0 |
| CHFJPY | 21% | 0.011 | $0 | 172.933 | 172.944 | -13 | -1.1 |
| CHFMXN | 21% | 0.01125 | $0 | 23.70155 | 23.7128 | -682.8 | 0 |
| CHFNOK | 21% | 0.11512 | $0 | 12.48333 | 12.59845 | -333.5 | -146.6 |
| CHFPLN | 21% | 0.03317 | $0 | 4.52863 | 4.5618 | -79.2 | 0 |
| CHFSEK | 21% | 0.13872 | $0 | 11.57912 | 11.71784 | -115.2 | 0 |
| CHFSGD | 21% | 0.00164 | $0 | 1.58126 | 1.5829 | -46 | -13.7 |
| CHFTRY | 21% | 0.17448 | $0 | 46.57329 | 46.74777 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02456 | $0 | 22.50362 | 22.52818 | -506.3 | 0 |
| CHTR | 21% | 0.27 | $0 | 385.58 | 385.85 | -5.7 | -4.3 |
| CMCSA | 21% | 0.05 | $0 | 33.9 | 33.95 | -0.6 | -5.5 |
| CME | 21% | 0.17 | $0 | 271.52 | 271.69 | -4.3 | -6.2 |
| COST | 21% | 0.53 | $0 | 989.38 | 989.91 | -16.3 | -12.4 |
| CSCO | 21% | 0.07 | $0 | 57.25 | 57.32 | -0.9 | -19.8 |
| CSX | 21% | 0.05 | $0 | 27.99 | 28.04 | -0.5 | -48.3 |
| CVS | 21% | 0.06 | $0 | 64.84 | 64.9 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00141 | $0 | 0.17064 | 0.17205 | -1.14 | -1.18 |
| DE30 | 21% | 6 | $0 | 22584 | 22590 | -26.5 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3343 | 3.3409 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 54.05 | 54.143 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.022 | $0 | 21.754 | 21.776 | 0 | -5.6 |
| DKKPLN | 21% | 0.00462 | $0 | 0.56951 | 0.57413 | -39.6 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19886 | 0.19922 | -3.3 | -2.9 |
| DKKZAR | 21% | 0.0053 | $0 | 2.83004 | 2.83534 | -73.5 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.022 | $0 | 99.263 | 99.285 | -1.7 | -8.1 |
| EA | 21% | 0.08 | $0 | 145.79 | 145.87 | -2.4 | -1.8 |
| EBAY | 21% | 0.07 | $0 | 67.23 | 67.3 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.95 | $0 | 851.36 | 852.31 | -13.5 | -10.3 |
| ETHUSD | 21% | 1.26 | $0 | 1804.91 | 1806.17 | -37.6 | 0 |
| EURAUD | 21% | 0.00023 | $0 | 1.77823 | 1.77846 | -22.3 | -3.8 |
| EURAUX | 21% | 0.00024 | $0 | 1.77829 | 1.77853 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.57377 | 1.57398 | -11.4 | -4.8 |
| EURCHF | 21% | 0.00017 | $0 | 0.93914 | 0.93931 | 0 | -6.9 |
| EURCZK | 21% | 0.028 | $0 | 24.9008 | 24.9288 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.46179 | 7.46605 | -2.1 | -13.5 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.84998 | 0.85008 | -7.3 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.84994 | 0.85004 | 0 | 0 |
| EURHKD | 21% | 0.00303 | $0 | 8.82639 | 8.82942 | -84.8 | -18 |
| EURHKX | 21% | 0.00303 | $0 | 8.82639 | 8.82942 | 0 | 0 |
| EURHUF | 21% | 0.355 | $0 | 403.732 | 404.087 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 162.4 | 162.414 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 162.403 | 162.417 | 0 | -10.9 |
| EURMXN | 21% | 0.00961 | $0 | 22.2618 | 22.27141 | -582.6 | 0 |
| EURNOK | 21% | 0.0395 | $0 | 11.75998 | 11.79948 | -88.4 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.91937 | 1.91975 | -23.3 | -11.8 |
| EURPLN | 21% | 0.01165 | $0 | 4.26308 | 4.27473 | -60.7 | 0 |
| EURSEK | 21% | 0.04514 | $0 | 10.9186 | 10.96374 | -10.9 | -11.7 |
| EURSGD | 21% | 0.0006 | $0 | 1.48564 | 1.48624 | -12.1 | -6.3 |
| EURTRY | 21% | 0.10142 | $0 | 43.91307 | 44.01449 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.13825 | 1.13831 | -8.3 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.13821 | 1.13828 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 21.11656 | 21.17722 | -453.7 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.77829 | 1.77853 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.84994 | 0.85004 | 0 | 0 |
| EUXTHB | 21% | 0.2824 | $0 | 37.8134 | 38.0958 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.13821 | 1.13828 | 0 | 0 |
| EUXZAR | 21% | 0.02165 | $0 | 21.13613 | 21.15778 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.06 | 10.17 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 553.86 | 554.3 | -8.7 | -6.6 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.24 | $0 | 7594.49 | 7596.73 | 0 | -191.6 |
| GBPCHF | 21% | 0.00017 | $0 | 1.1048 | 1.10497 | 0 | -24.3 |
| GBPJPY | 21% | 0.015 | $0 | 191.156 | 191.171 | 0 | -30.1 |
| GBPPLN | 21% | 0.03637 | $0 | 5.00426 | 5.04063 | -39.6 | 0 |
| GBPSEK | 21% | 0.15242 | $0 | 12.79522 | 12.94764 | -47 | -204.8 |
| GBPSGD | 21% | 0.01449 | $0 | 1.74094 | 1.75543 | 0 | -15.9 |
| GBPTRY | 21% | 0.18935 | $0 | 51.46558 | 51.65493 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.33914 | 1.33921 | -1.7 | -1.7 |
| GBPUSX | 21% | 0.00007 | $0 | 1.33914 | 1.33921 | 0 | 0 |
| GBPZAR | 21% | 0.03229 | $0 | 24.86364 | 24.89593 | -261.4 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 2.09212 | 2.09229 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3322 | $0 | 44.4861 | 44.8183 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.33914 | 1.33921 | 0 | 0 |
| GBXZAR | 21% | 0.02549 | $0 | 24.86691 | 24.8924 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 104.57 | 104.65 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 159.84 | 159.98 | -2.6 | -2 |
| HD | 21% | 0.18 | $0 | 359.96 | 360.14 | -6 | -4.5 |
| HK50 | 21% | 19.3 | $0 | 22092.1 | 22111.4 | 0 | -47.1 |
| HKDJPY | 21% | 0.019 | $0 | 18.396 | 18.415 | -0.8 | -3.1 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0337 | $0 | 4.2825 | 4.3162 | 0 | 0 |
| HKXZAR | 21% | 0.00337 | $0 | 2.39385 | 2.39722 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.40217 | 0.40252 | 0 | 0 |
| IBM | 21% | 0.16 | $0 | 239.41 | 239.57 | -4.1 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 20.44 | 20.51 | -0.3 | -21.6 |
| INTU | 21% | 0.41 | $0 | 622.87 | 623.28 | -10 | -20.2 |
| ISRG | 21% | 0.46 | $0 | 515.3 | 515.76 | -8.3 | -6.3 |
| JNJ | 21% | 0.1 | $0 | 155.64 | 155.74 | -2.6 | -4.9 |
| JP225 | 21% | 11.1 | $0 | 36092.7 | 36103.8 | 0 | 0 |
| JPM | 21% | 0.23 | $0 | 244.5 | 244.73 | -4.1 | -3.1 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 72.28 | 72.35 | -1.2 | -7.7 |
| LIN | 21% | 0.26 | $0 | 450.46 | 450.72 | -7.5 | -9.7 |
| LLY | 21% | 0.6 | $0 | 888.71 | 889.31 | -13.8 | -10.5 |
| LMT | 21% | 0.28 | $0 | 475.43 | 475.71 | -7.7 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 84.78 | 85.48 | -1.8 | 0 |
| MA | 21% | 0.38 | $0 | 539.48 | 539.86 | -8.9 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.82424 | 0.82497 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.82408 | 0.82513 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.31215 | 3.31226 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.31213 | 3.31229 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.06909 | 1.06912 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.06908 | 1.06912 | 0 | 0 |
| MBBUSD | 21% | 0.00477 | $0 | 2.63196 | 2.63673 | 0 | 0 |
| MBBUSDm | 21% | 0.00682 | $0 | 2.63093 | 2.63775 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.16336 | 1.1634 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.16335 | 1.16341 | 0 | 0 |
| MBDUSD | 21% | 0.00241 | $0 | 1.89763 | 1.90004 | 0 | 0 |
| MBDUSDm | 21% | 0.00344 | $0 | 1.89711 | 1.90055 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 315.68 | 315.85 | -5.3 | -19 |
| MDLZ | 21% | 0.06 | $0 | 65.15 | 65.21 | -1.1 | -7.1 |
| META | 21% | 0.44 | $0 | 553.86 | 554.3 | -8.7 | -6.6 |
| MMM | 21% | 0.1 | $0 | 138.33 | 138.43 | -2.3 | -20.6 |
| MO | 21% | 0.06 | $0 | 58.64 | 58.7 | -1 | -3.4 |
| MPDUSD | 21% | 0.01424 | $0 | 0.93104 | 0.94528 | 0 | 0 |
| MPDUSDm | 21% | 0.02034 | $0 | 0.92799 | 0.94833 | 0 | 0 |
| MPTUSD | 21% | 0.00769 | $0 | 0.97468 | 0.98237 | 0 | 0 |
| MPTUSDm | 21% | 0.01098 | $0 | 0.97304 | 0.98402 | 0 | 0 |
| MRK | 21% | 0.06 | $0 | 84.9 | 84.96 | -1.3 | -21.5 |
| MS | 21% | 0.07 | $0 | 115.1 | 115.17 | -1.9 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 393.23 | 393.46 | -6.3 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.2835 | 7.311 | 0 | -248.2 |
| NADUSD | 21% | 0.00226 | $0 | 0.05273 | 0.05499 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1121.59 | 1122.93 | -17.6 | -13.3 |
| NKE | 21% | 0.09 | $0 | 57.53 | 57.62 | -1 | -10.1 |
| NOKDKK | 21% | 0.00632 | $0 | 0.63062 | 0.63694 | 0 | -25.8 |
| NOKJPY | 21% | 0.126 | $0 | 13.731 | 13.857 | 0 | -5.8 |
| NOKSEK | 21% | 0.01933 | $0 | 0.91917 | 0.9385 | -0.4 | -12.1 |
| NVDA | 21% | 0.11 | $0 | 108.83 | 108.94 | -1.7 | -3.1 |
| NZDCAD | 21% | 0.00009 | $0 | 0.81993 | 0.82002 | -5.7 | -9.5 |
| NZDCHF | 21% | 0.00011 | $0 | 0.48924 | 0.48935 | 0 | -7.1 |
| NZDCZK | 21% | 0.0173 | $0 | 12.9691 | 12.9864 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.88256 | 3.89549 | -56.9 | -93.2 |
| NZDHUF | 21% | 0.229 | $0 | 210.263 | 210.492 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 84.623 | 84.653 | 0 | -13.2 |
| NZDMXN | 21% | 0.0073 | $0 | 11.5954 | 11.6027 | -412.4 | -37.1 |
| NZDNOK | 21% | 0.05714 | $0 | 6.10767 | 6.16481 | -131.9 | -135.5 |
| NZDPLN | 21% | 0.01653 | $0 | 2.21555 | 2.23208 | -28 | -4 |
| NZDSEK | 21% | 0.06864 | $0 | 5.6648 | 5.73344 | -36.1 | -93.5 |
| NZDSGD | 21% | 0.0009 | $0 | 0.77362 | 0.77452 | -8.2 | -10.7 |
| NZDTRY | 21% | 0.08844 | $0 | 22.78475 | 22.87319 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.59287 | 0.59299 | -3 | -0.8 |
| NZDZAR | 21% | 0.03991 | $0 | 10.99567 | 11.03558 | -303.1 | -41.8 |
| ORCL | 21% | 0.09 | $0 | 140.65 | 140.74 | -2.2 | -7.4 |
| PEP | 21% | 0.07 | $0 | 134.2 | 134.27 | -2.4 | -1.8 |
| PFE | 21% | 0.07 | $0 | 23.74 | 23.81 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 161.95 | 162.03 | -2.7 | -12.3 |
| PLNDKK | 21% | 0.01413 | $0 | 1.74175 | 1.75588 | 0 | -69.1 |
| PLNHUF | 21% | 0.7619 | $0 | 94.2373 | 94.9992 | 0 | 0 |
| PLNJPY | 21% | 0.2752 | $0 | 37.9255 | 38.2007 | 0 | -149.9 |
| PLNSEK | 21% | 0.04857 | $0 | 2.53867 | 2.58724 | 0 | -35.6 |
| PM | 21% | 0.13 | $0 | 170.41 | 170.54 | -2.8 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 66.24 | 66.34 | -1.1 | -0.8 |
| REGN | 21% | 0.67 | $0 | 564.15 | 564.82 | -9.9 | -7.5 |
| SBUX | 21% | 0.06 | $0 | 83.86 | 83.92 | -1.4 | -11.4 |
| SEKDKK | 21% | 0.00866 | $0 | 0.67804 | 0.6867 | -0.4 | -1.2 |
| SEKJPY | 21% | 0.184 | $0 | 14.759 | 14.943 | 0 | -5.3 |
| SEKPLN | 21% | 0.00739 | $0 | 0.38654 | 0.39393 | 0 | 0 |
| SGDHKD | 21% | 0.00804 | $0 | 5.93693 | 5.94497 | -58.2 | -3.5 |
| SGDJPY | 21% | 0.042 | $0 | 109.276 | 109.318 | -3.7 | -10.7 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.83 | $0 | 5184.43 | 5188.26 | -52.7 | 0 |
| T | 21% | 0.07 | $0 | 27.25 | 27.32 | -0.5 | -13.1 |
| THBJPX | 21% | 0.032 | $0 | 4.265 | 4.297 | 0 | 0 |
| TMO | 21% | 0.3 | $0 | 427.83 | 428.13 | -7.3 | -5.6 |
| TMUS | 21% | 0.15 | $0 | 239.86 | 240.01 | -4.3 | -3.3 |
| TRXUSD | 21% | 0.00073 | $0 | 0.24347 | 0.2442 | 0 | 0 |
| TRYDKK | 21% | 0.0007 | $0 | 0.17 | 0.1707 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.017 | $0 | 3.699 | 3.716 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01836 | $0 | 0.47335 | 0.49171 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 289.22 | 289.3 | -4.3 | -3.3 |
| UK100 | 21% | 5.27 | $0 | 8473.44 | 8478.71 | -117.9 | 0 |
| UKOIL | 21% | 0.067 | $0 | 62.351 | 62.418 | 0 | -46.4 |
| UNH | 21% | 0.21 | $0 | 410.77 | 410.98 | -7.3 | -5.5 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.07 | $0 | 96.45 | 96.52 | -1.6 | -24.3 |
| US30 | 21% | 1.8 | $0 | 40541.9 | 40543.7 | -71.3 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 40541.9 | 40543.7 | -71.3 | 0 |
| US500 | 21% | 0.38 | $0 | 5553.69 | 5554.07 | -102.2 | 0 |
| US500_x100 | 21% | 0.38 | $0 | 5553.69 | 5554.07 | -102.2 | 0 |
| USDAED | 21% | 0.00115 | $0 | 3.67258 | 3.67373 | 0 | 0 |
| USDAEDm | 21% | 0.00163 | $0 | 3.67234 | 3.67397 | 0 | 0 |
| USDAMD | 21% | 0.4619 | $0 | 389.2243 | 389.6862 | 0 | 0 |
| USDAMDm | 21% | 0.6599 | $0 | 389.1253 | 389.7852 | 0 | 0 |
| USDARS | 21% | 24.4743 | $0 | 1186.7986 | 1211.2729 | 0 | 0 |
| USDARSm | 21% | 34.9635 | $0 | 1181.5541 | 1216.5176 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 156.226 | 156.242 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 156.228 | 156.239 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.1789 | $0 | 126.2045 | 128.3834 | 0 | 0 |
| USDBDTm | 21% | 3.1128 | $0 | 125.7375 | 128.8503 | 0 | 0 |
| USDBGN | 21% | 0.013 | $0 | 1.7113 | 1.7243 | 0 | 0 |
| USDBGNm | 21% | 0.0185 | $0 | 1.7086 | 1.7271 | 0 | 0 |
| USDBHD | 21% | 0.00167 | $0 | 0.37623 | 0.3779 | 0 | 0 |
| USDBHDm | 21% | 0.00239 | $0 | 0.37587 | 0.37826 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3052 | 1.3059 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.305 | 1.306 | 0 | 0 |
| USDBRL | 21% | 0.002 | $0 | 5.6202 | 5.6222 | 0 | 0 |
| USDBRLm | 21% | 0.003 | $0 | 5.6197 | 5.6227 | 0 | 0 |
| USDBYN | 21% | 0.003 | $0 | 3.2702 | 3.2732 | 0 | 0 |
| USDBYR | 21% | 0.003 | $0 | 3.2702 | 3.2732 | 0 | 0 |
| USDCAC | 21% | 0.011 | $0 | 138.295 | 138.306 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 138.297 | 138.304 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.38294 | 1.38305 | 0 | -9 |
| USDCHC | 21% | 0.009 | $0 | 82.513 | 82.522 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 82.514 | 82.52 | 0 | 0 |
| USDCHF | 21% | 0.00008 | $0 | 0.8251 | 0.82518 | 0 | -10.9 |
| USDCLP | 21% | 1.4812 | $0 | 944.6318 | 946.113 | 0 | 0 |
| USDCLPm | 21% | 2.116 | $0 | 944.3144 | 946.4304 | 0 | 0 |
| USDCNH | 21% | 0.00278 | $0 | 7.26397 | 7.26675 | -0.9 | -123.8 |
| USDCNY | 21% | 0.031 | $0 | 7.2861 | 7.3171 | 0 | 0 |
| USDCNYm | 21% | 0.0443 | $0 | 7.2794 | 7.3237 | 0 | 0 |
| USDCOP | 21% | 2.8931 | $0 | 4192.6455 | 4195.5386 | 0 | 0 |
| USDCOPm | 21% | 4.1333 | $0 | 4192.0254 | 4196.1587 | 0 | 0 |
| USDCRC | 21% | 1.17288 | $0 | 504.92972 | 506.1026 | 0 | 0 |
| USDCZK | 21% | 0.0181 | $0 | 21.8814 | 21.8995 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00464 | $0 | 6.55636 | 6.561 | 0 | -54.4 |
| USDDZD | 21% | 0.58242 | $0 | 132.13258 | 132.715 | 0 | 0 |
| USDDZDm | 21% | 0.83202 | $0 | 132.00778 | 132.8398 | 0 | 0 |
| USDEGP | 21% | 1.4454 | $0 | 50.4804 | 51.9258 | 0 | 0 |
| USDEGPm | 21% | 2.0648 | $0 | 50.1707 | 52.2355 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 87.852 | 87.857 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 87.853 | 87.856 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 74.671 | 74.675 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 74.671 | 74.674 | 0 | 0 |
| USDGEL | 21% | 0.0049 | $0 | 2.7373 | 2.7422 | 0 | 0 |
| USDGELm | 21% | 0.0071 | $0 | 2.7362 | 2.7433 | 0 | 0 |
| USDGHS | 21% | 0.63111 | $0 | 14.39068 | 15.02179 | 0 | 0 |
| USDGHSm | 21% | 0.90159 | $0 | 14.25544 | 15.15703 | 0 | 0 |
| USDHKD | 21% | 0.00271 | $0 | 7.7543 | 7.75701 | -11.4 | -21.8 |
| USDHKX | 21% | 0.0027 | $0 | 7.7543 | 7.757 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.222 | $0 | 354.689 | 354.911 | -145 | 0 |
| USDHUFm | 21% | 0.317 | $0 | 354.641 | 354.958 | -145 | 0 |
| USDIDR | 21% | 1.9551 | $0 | 16615.9844 | 16617.9395 | 0 | 0 |
| USDIDRm | 21% | 2.793 | $0 | 16615.5664 | 16618.3594 | 0 | 0 |
| USDILS | 21% | 0.00248 | $0 | 3.63285 | 3.63533 | 0 | -19.9 |
| USDINR | 21% | 1.293 | $0 | 88.867 | 90.16 | 0 | 0 |
| USDINRm | 21% | 1.847 | $0 | 88.59 | 90.437 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1923 | $0 | 128.264 | 128.4563 | 0 | 0 |
| USDISKm | 21% | 0.2747 | $0 | 128.2228 | 128.4975 | 0 | 0 |
| USDJOD | 21% | 0.0009 | $0 | 0.7088 | 0.7097 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7086 | 0.7098 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 142.745 | 142.752 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 142.742 | 142.749 | 0 | -23.5 |
| USDKES | 21% | 4.56571 | $0 | 125.8605 | 130.42621 | 0 | 0 |
| USDKESm | 21% | 6.52246 | $0 | 124.88213 | 131.40459 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.04345 | $0 | 3983.10889 | 4025.15234 | 0 | 0 |
| USDKRW | 21% | 1.6976 | $0 | 1420.9438 | 1422.6414 | 0 | 0 |
| USDKRWm | 21% | 2.4249 | $0 | 1420.5801 | 1423.005 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.306 | 0.3067 | 0 | 0 |
| USDKWDm | 21% | 0.001 | $0 | 0.3059 | 0.3069 | 0 | 0 |
| USDKZT | 21% | 0.51 | $0 | 511.14 | 511.65 | 0 | 0 |
| USDKZTm | 21% | 0.72 | $0 | 511.03 | 511.75 | 0 | 0 |
| USDLAK | 21% | 226.00977 | $0 | 21411.74023 | 21637.75 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.43787 | $0 | 299.25238 | 299.69025 | 0 | 0 |
| USDLKRm | 21% | 0.62549 | $0 | 299.15857 | 299.78406 | 0 | 0 |
| USDMAD | 21% | 0.04717 | $0 | 9.2464 | 9.29357 | 0 | 0 |
| USDMADm | 21% | 0.06739 | $0 | 9.23629 | 9.30368 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.0053 | $0 | 19.55925 | 19.56455 | -341.4 | 0 |
| USDMYR | 21% | 0.0027 | $0 | 4.3036 | 4.3063 | 0 | 0 |
| USDMYRm | 21% | 0.0039 | $0 | 4.303 | 4.3069 | 0 | 0 |
| USDNGN | 21% | 16.1854 | $0 | 1588.0767 | 1604.2621 | 0 | 0 |
| USDNGNm | 21% | 23.122 | $0 | 1584.6083 | 1607.7303 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.31261 | 10.38457 | -23.2 | -13.9 |
| USDNPR | 21% | 0.98379 | $0 | 135.29091 | 136.2747 | 0 | 0 |
| USDNPRm | 21% | 1.40543 | $0 | 135.08009 | 136.48552 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38477 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38468 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.9994 | 1.00058 | 0 | 0 |
| USDPEN | 21% | 0.0032 | $0 | 3.6665 | 3.6697 | 0 | 0 |
| USDPHP | 21% | 0.0537 | $0 | 55.8165 | 55.8702 | 0 | 0 |
| USDPHPm | 21% | 0.0767 | $0 | 55.805 | 55.8817 | 0 | 0 |
| USDPKR | 21% | 2.8481 | $0 | 291.5795 | 294.4276 | 0 | 0 |
| USDPKRm | 21% | 4.0685 | $0 | 290.9693 | 295.0378 | 0 | 0 |
| USDPLN | 21% | 0.02061 | $0 | 3.7401 | 3.76071 | -39.6 | 0 |
| USDPYG | 21% | 84.16016 | $0 | 7973.41992 | 8057.58008 | 0 | 0 |
| USDQAR | 21% | 0.00283 | $0 | 3.63991 | 3.64274 | 0 | 0 |
| USDQARm | 21% | 0.00405 | $0 | 3.6393 | 3.64335 | 0 | 0 |
| USDROL | 21% | 0.0033 | $0 | 4.3716 | 4.3749 | 0 | 0 |
| USDRON | 21% | 0.0033 | $0 | 4.3716 | 4.3749 | 0 | 0 |
| USDRONm | 21% | 0.0047 | $0 | 4.3709 | 4.3756 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 13.55579 | $0 | 1411.61523 | 1425.17102 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.7506 | 3.7514 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7505 | 3.7515 | 0 | 0 |
| USDSCR | 21% | 0.15529 | $0 | 14.71163 | 14.86692 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.56821 | 9.65523 | 0 | -82.5 |
| USDSGD | 21% | 0.0009 | $0 | 1.305 | 1.3059 | 0 | -13.4 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.189 | $0 | 33.2497 | 33.4387 | -117.5 | -229 |
| USDTJS | 21% | 0.0045 | $0 | 10.5786 | 10.5831 | 0 | 0 |
| USDTJSm | 21% | 0.0063 | $0 | 10.5777 | 10.584 | 0 | 0 |
| USDTMT | 21% | 0.0086 | $0 | 3.5013 | 3.5099 | 0 | 0 |
| USDTMTm | 21% | 0.0122 | $0 | 3.4995 | 3.5117 | 0 | 0 |
| USDTND | 21% | 0.03115 | $0 | 2.95114 | 2.98229 | 0 | 0 |
| USDTNDm | 21% | 0.0445 | $0 | 2.94447 | 2.98897 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 38.47523 | 38.52879 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0016 | $0 | 0.9994 | 1.001 | 0 | 0 |
| USDTWD | 21% | 0.0402 | $0 | 31.9608 | 32.001 | 0 | 0 |
| USDTWDm | 21% | 0.0574 | $0 | 31.9522 | 32.0096 | 0 | 0 |
| USDTZS | 21% | 18.9 | $0 | 2665.8 | 2684.7 | 0 | 0 |
| USDUAH | 21% | 0.4354 | $0 | 41.2478 | 41.6832 | 0 | 0 |
| USDUAHm | 21% | 0.622 | $0 | 41.1545 | 41.7765 | 0 | 0 |
| USDUGX | 21% | 3.47632 | $0 | 3661.99536 | 3665.47168 | 0 | 0 |
| USDUGXm | 21% | 4.96631 | $0 | 3661.25049 | 3666.2168 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.44 | $0 | 41.92 | 42.36 | 0 | 0 |
| USDUZS | 21% | 26 | $0 | 12932 | 12958 | 0 | 0 |
| USDUZSm | 21% | 36 | $0 | 12927 | 12963 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26238 | 26322 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26220 | 26340 | 0 | 0 |
| USDVUV | 21% | 1.2618 | $0 | 119.5391 | 120.8009 | 0 | 0 |
| USDVUVm | 21% | 1.8026 | $0 | 119.2687 | 121.0713 | 0 | 0 |
| USDXAF | 21% | 6.22498 | $0 | 623.40686 | 629.63184 | 0 | 0 |
| USDXOF | 21% | 10.30237 | $0 | 581.94012 | 592.24249 | 0 | 0 |
| USDXOFm | 21% | 14.71765 | $0 | 579.73248 | 594.45013 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.5716 | 18.58521 | -291.9 | 0 |
| USDZMW | 21% | 0.1333 | $0 | 27.91132 | 28.04462 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 59.251 | 59.263 | 0 | -29.1 |
| USTEC | 21% | 1.23 | $0 | 19498.24 | 19499.47 | -378.3 | 0 |
| USTEC_x100 | 21% | 1.23 | $0 | 19498.24 | 19499.47 | -378.3 | 0 |
| USXJPY | 21% | 0.007 | $0 | 142.745 | 142.752 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.189 | $0 | 33.2509 | 33.4399 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.5707 | 18.58431 | 0 | 0 |
| V | 21% | 0.17 | $0 | 341.43 | 341.6 | -5.6 | -20.9 |
| VRTX | 21% | 0.39 | $0 | 503.54 | 503.93 | -8.2 | -6.3 |
| VZ | 21% | 0.07 | $0 | 42.84 | 42.91 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 70.95 | 71.09 | -1.1 | -4.5 |
| WMT | 21% | 0.1 | $0 | 95.73 | 95.83 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.066 | $0 | 51.499 | 51.565 | -5.4 | 0 |
| XAGEUR | 21% | 0.036 | $0 | 28.959 | 28.995 | -1 | 0 |
| XAGGBP | 21% | 0.03 | $0 | 24.615 | 24.645 | -2.4 | 0 |
| XAGJPY | 21% | 7.51 | $0 | 4704.98 | 4712.49 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 32.969 | 32.998 | -3.2 | 0 |
| XALUSD | 21% | 3.69 | $0 | 2451.83 | 2455.52 | -119.9 | -39.4 |
| XAUAUD | 21% | 3.178 | $0 | 5172.987 | 5176.165 | -694.3 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2908.945 | 2911.249 | -200.3 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2472.382 | 2474.678 | -324.8 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3312.376 | 3312.488 | -450 | 0 |
| XCUUSD | 21% | 5.48 | $0 | 9322.11 | 9327.59 | -48.8 | 0 |
| XNGUSD | 21% | 0.0308 | $0 | 3.4755 | 3.5063 | -128.4 | 0 |
| XNIUSD | 21% | 35.26 | $0 | 15616.55 | 15651.81 | -429.7 | -244.2 |
| XOM | 21% | 0.07 | $0 | 108.37 | 108.44 | -1.8 | -2.6 |
| XPBUSD | 21% | 3.73 | $0 | 1978.35 | 1982.08 | -33.2 | -2.4 |
| XPDUSD | 21% | 14.2 | $0 | 931.09 | 945.29 | -10.2 | 0 |
| XPTUSD | 21% | 7.64 | $0 | 974.71 | 982.35 | 0 | -4.4 |
| XRPUSD | 21% | 0.00329 | $0 | 2.2289 | 2.23219 | -46.8 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.6 | $0 | 2637.64 | 2641.24 | -77.4 | -41.3 |
| ZARJPX | 21% | 0.016 | $0 | 7.672 | 7.688 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 7.669 | 7.687 | 0 | -19.4 |