ThinkMarkets 零式户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.697 | 0.7 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.58 | 10.65 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.1 | $0 | 125.53 | 125.63 | -7.38 | 1.38 |
| ALCOA | 0 | 0.08 | $0 | 25.13 | 25.21 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.08 | $0 | 118.87 | 118.95 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.1 | $0 | 160.09 | 160.19 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.09 | $0 | 187.33 | 187.42 | -7.38 | 1.38 |
| AMGEN | 0 | 0.17 | $0 | 288.72 | 288.89 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.28 | 1.29 | -7.225 | 1.225 |
| APPLE | 0 | 0.09 | $0 | 211.15 | 211.24 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.08 | $0 | 66.77 | 66.85 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.88674 | 0.88691 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00005 | $7 | 0.8868 | 0.88685 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.52874 | 0.52888 | 3.752 | -8.879 |
| AUDCHFx | $1.8 | 0.00004 | $7 | 0.52879 | 0.52883 | 4.288 | -8.196 |
| AUDJPY | $4.5 | 0.014 | $0 | 91.488 | 91.502 | 4.925 | -14.597 |
| AUDJPYx | $1.8 | 0 | $7 | 91.495 | 91.495 | 5.91 | -13.934 |
| AUDNZD | $4.5 | 0.00025 | $0 | 1.07939 | 1.07964 | -3.497 | -2.691 |
| AUDNZDx | $1.8 | 0.00007 | $7 | 1.07948 | 1.07955 | -3.228 | -2.484 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.64138 | 0.64152 | -1.157 | -0.533 |
| AUDUSDx | $1.8 | 0.00002 | $7 | 0.64145 | 0.64147 | -1.068 | -0.492 |
| AUS200 | $0.144 | 1.1 | $0 | 8125.05 | 8126.15 | -7.225 | 1.225 |
| BAIDU | 0 | 0.08 | $0 | 89.4 | 89.48 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0133 | $0 | 0.1438 | 0.1571 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 363.01 | 365.01 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 11.12 | 11.19 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.3 | $0 | 534.46 | 534.76 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 38.13 | 38.2 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.35 | 3.43 | -7.38 | 1.38 |
| BLOCK | 0 | 0.08 | $0 | 59.47 | 59.55 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 23.7 | 23.77 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 39.96 | 40.04 | -7.38 | 1.38 |
| BOEING | 0 | 0.13 | $0 | 181.92 | 182.05 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.46 | 20.53 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.04 | $0 | 62.52 | 62.56 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.09 | $0 | 34.28 | 34.37 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 28.2 | $0 | 94939.3 | 94967.5 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.59631 | 0.59645 | 2.548 | -6.981 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.59636 | 0.5964 | 2.912 | -6.444 |
| CADJPY | $4.5 | 0.017 | $0 | 103.163 | 103.18 | 3.5 | -12.056 |
| CADJPYx | $1.8 | 0.003 | $7 | 103.17 | 103.173 | 4.2 | -11.508 |
| CAPRI | 0 | 0.08 | $0 | 14.97 | 15.05 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.17 | $0 | 307.03 | 307.2 | -7.38 | 1.38 |
| CBRE | 0 | 0.11 | $0 | 121.63 | 121.74 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.017 | $0 | 172.959 | 172.976 | -1.5 | -5.709 |
| CHFJPYx | $1.8 | 0.003 | $7 | 172.966 | 172.969 | -1.4 | -5.45 |
| CHINA50 | $0.51 | 6.4 | $0 | 13004.3 | 13010.7 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 50.54 | 50.62 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 68.84 | 68.92 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 72.35 | 72.43 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.16 | $0 | 274.22 | 274.38 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.1 | $0 | 165.44 | 165.54 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.08 | $0 | 40.63 | 40.71 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.003 | $0 | 4.7909 | 4.7939 | -11.34 | -4.128 |
| CSL | 0 | 0.12 | $0 | 249.82 | 249.94 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.1 | $0 | 91.15 | 91.25 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0102 | $0 | 0.1705 | 0.1807 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 25.22 | 25.29 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.2 | $0 | 4.03 | 4.23 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0022 | $0 | 0.6877 | 0.6899 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5175.9 | 5177.1 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 1806.24 | 1808.24 | -12 | 3 |
| EURAUD | $4.5 | 0.00019 | $0 | 1.77296 | 1.77315 | -10.179 | 2.758 |
| EURAUDx | $1.8 | 0.00007 | $7 | 1.77302 | 1.77309 | -9.396 | 3.152 |
| EURCAD | $4.5 | 0.00022 | $0 | 1.57209 | 1.57231 | -2.249 | -2.574 |
| EURCADx | $1.8 | 0.00008 | $7 | 1.57216 | 1.57224 | -2.076 | -2.376 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.93752 | 0.93769 | 3.962 | -10.322 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.93757 | 0.93764 | 4.528 | -9.528 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0058 | $7 | 24.9196 | 24.9254 | -186 | -28.5 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.84947 | 0.84963 | -6.305 | 2.247 |
| EURGBPx | $1.8 | 0.00006 | $7 | 0.84952 | 0.84958 | -5.82 | 2.568 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.239 | $0 | 404.081 | 404.32 | -70.98 | 14.63 |
| EURHUFx | $1.8 | 0.159 | $7 | 404.121 | 404.28 | -65.52 | 16.72 |
| EURJPY | $4.5 | 0.016 | $0 | 162.15 | 162.166 | 5.415 | -17.864 |
| EURJPYx | $1.8 | 0.008 | $7 | 162.154 | 162.162 | 6.498 | -17.052 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0032 | $0 | 11.7916 | 11.7948 | -86.112 | 17.36 |
| EURNOKx | $1.8 | 0.0024 | $7 | 11.7921 | 11.7945 | -79.488 | 19.84 |
| EURNZD | $4.5 | 0.0003 | $0 | 1.91377 | 1.91407 | -14.079 | 2.261 |
| EURNZDx | $1.8 | 0.00012 | $7 | 1.91386 | 1.91398 | -12.996 | 2.584 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00136 | $7 | 4.26804 | 4.2694 | -94.68 | -25.92 |
| EURSEK | $4.5 | 0.00657 | $0 | 10.97384 | 10.98041 | -14.547 | -46.852 |
| EURSEKx | $1.8 | 0.00557 | $7 | 10.97434 | 10.97991 | -13.428 | -43.248 |
| EURSGD | $4.5 | 0.00027 | $0 | 1.48543 | 1.4857 | -8.632 | -5.317 |
| EURSGDx | $1.8 | 0.00015 | $7 | 1.48549 | 1.48564 | -7.968 | -4.908 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.05 | $7 | 43.89967 | 43.94967 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00013 | $0 | 1.1373 | 1.13743 | -6.578 | 2.142 |
| EURUSDx | $1.8 | 0.00002 | $7 | 1.13736 | 1.13738 | -6.072 | 2.448 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0213 | $7 | 21.1015 | 21.1228 | -329.856 | 168.008 |
| EXXON | 0 | 0.08 | $0 | 108.34 | 108.42 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 12.75 | 12.82 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 10.12 | 10.2 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 16.04 | 16.11 | -7.225 | 1.225 |
| FRA40 | $0.19 | 1.7 | $0 | 7577.75 | 7579.45 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00025 | $0 | 2.08716 | 2.08741 | 0.329 | -6.188 |
| GBPAUDx | $1.8 | 0.00013 | $7 | 2.08722 | 2.08735 | 0.376 | -5.712 |
| GBPCAD | $4.5 | 0.00022 | $0 | 1.85094 | 1.85116 | 2.38 | -7.098 |
| GBPCADx | $1.8 | 0.00008 | $7 | 1.85101 | 1.85109 | 2.72 | -6.552 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.10352 | 1.1037 | 3.726 | -19.435 |
| GBPCHFx | $1.8 | 0.00008 | $7 | 1.10357 | 1.10365 | 4.968 | -17.94 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.05 | $7 | 475.777 | 475.827 | -48.96 | 1.2 |
| GBPJPY | $4.5 | 0.019 | $0 | 190.965 | 190.984 | 11.29 | -31.57 |
| GBPJPYx | $1.8 | 0.005 | $7 | 190.972 | 190.977 | 13.548 | -30.135 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00029 | $0 | 2.25309 | 2.25338 | -2.717 | -8.606 |
| GBPNZDx | $1.8 | 0.00011 | $7 | 2.25318 | 2.25329 | -2.508 | -7.944 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00013 | $0 | 1.33883 | 1.33896 | 0.049 | -2.899 |
| GBPUSDx | $1.8 | 0.00002 | $7 | 1.33889 | 1.33891 | 0.056 | -2.676 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.15 | $0 | 200.46 | 200.61 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 22491.15 | 22491.85 | -5.666 | -0.335 |
| GILEAD | 0 | 0.11 | $0 | 104.13 | 104.24 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.09 | $0 | 30.24 | 30.33 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.17 | $0 | 66.94 | 67.11 | -7.38 | 1.38 |
| GM | 0 | 0.08 | $0 | 46.82 | 46.9 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.41 | $0 | 548.81 | 549.22 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.08 | $0 | 23.12 | 23.2 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 22060.75 | 22065.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.17 | $0 | 239.38 | 239.55 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.14 | 8.21 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 20.29 | 20.37 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.24 | $0 | 123.92 | 124.16 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 32.85 | 32.93 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.14 | $0 | 244.65 | 244.79 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 36045.5 | 36050.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.22 | 5.29 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.5 | $0 | 14.36 | 14.86 | -12 | 3 |
| LOCKHEED | 0 | 0.38 | $0 | 475.63 | 476.01 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.29 | $0 | 85.2 | 85.49 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 12.49 | 12.57 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.08 | $0 | 192.61 | 192.69 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.34 | $0 | 539.54 | 539.88 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.17 | $0 | 314.29 | 314.46 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.08 | $0 | 84.69 | 84.77 | -7.38 | 1.38 |
| META | 0 | 0.3 | $0 | 554.41 | 554.71 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.13 | $0 | 393.74 | 393.87 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 19464.59 | 19465.39 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 36.07 | 36.15 | -7.225 | 1.225 |
| NETFLIX | 0 | 0.46 | $0 | 1125.23 | 1125.69 | -7.38 | 1.38 |
| NETH25 | 0 | 0.6 | $0 | 874.05 | 874.65 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.026 | $0 | 3.462 | 3.488 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 57.54 | 57.62 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 4.2 | 4.28 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 108.87 | 108.95 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.82141 | 0.82161 | 0.959 | -6.474 |
| NZDCADx | $1.8 | 0.00006 | $7 | 0.82148 | 0.82154 | 1.096 | -5.976 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.48982 | 0.48997 | 3.178 | -8.814 |
| NZDCHFx | $1.8 | 0.00005 | $7 | 0.48987 | 0.48992 | 3.632 | -8.136 |
| NZDJPY | $4.5 | 0.022 | $0 | 84.746 | 84.768 | 4.19 | -14.322 |
| NZDJPYx | $1.8 | 0.008 | $7 | 84.753 | 84.761 | 5.028 | -13.671 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.59415 | 0.59428 | -0.15 | -0.135 |
| NZDUSDx | $1.8 | 0.00001 | $7 | 0.59421 | 0.59422 | -0.138 | -0.125 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.21 | 16.28 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.54 | 10.61 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.09 | $0 | 15.59 | 15.68 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 23.75 | 23.83 | -7.38 | 1.38 |
| PIPERSAND | 0 | 0.55 | $0 | 241.88 | 242.43 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 8.75 | 8.82 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 21.58 | 21.65 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.14 | $0 | 125.64 | 125.78 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.14 | $0 | 246.49 | 246.63 | -7.225 | 1.225 |
| REGENERON | 0 | 0.2 | $0 | 568.28 | 568.48 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 116.52 | 116.59 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.08 | $0 | 49.33 | 49.41 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6 | 6.07 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.54 | 3.61 | -7.225 | 1.225 |
| SEEK | 0 | 0.07 | $0 | 21.19 | 21.26 | -7.225 | 1.225 |
| SEVEN | 0 | 0.07 | $0 | 50.82 | 50.89 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 37.85 | 37.93 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 9.09 | 9.17 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.34 | $0 | 147.18 | 147.52 | -12 | 3 |
| SP3XBULL | 0 | 0.11 | $0 | 127.92 | 128.03 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 13371.2 | 13374.2 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5545.93 | 5546.28 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.08 | $0 | 84.95 | 85.03 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 20.13 | 20.2 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 12042.9 | 12048.9 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1683.75 | 1685.25 | -7.38 | 1.38 |
| TESLA | 0 | 0.12 | $0 | 291.91 | 292.03 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.46 | 0.52 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 14.08 | 14.15 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 8.9 | 8.97 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.08 | $0 | 59.28 | 59.36 | -7.38 | 1.38 |
| UBER | 0 | 0.09 | $0 | 79.41 | 79.5 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8475.2 | 8476 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 5.22 | 5.42 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 1972.1 | 1972.9 | -7.38 | 1.38 |
| US30 | $0.38 | 1.5 | $0 | 40495.25 | 40496.75 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00516 | $7 | 5.66812 | 5.67328 | -182.88 | 58.88 |
| USDCAD | $4.5 | 0.00017 | $0 | 1.3825 | 1.38267 | 2.912 | -9.62 |
| USDCADx | $1.8 | 0.00006 | $7 | 1.38256 | 1.38262 | 3.328 | -8.88 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.82431 | 0.82445 | 4.575 | -14.482 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.82436 | 0.8244 | 5.49 | -13.368 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00062 | $7 | 7.26457 | 7.26519 | 11.049 | -71.258 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.128 | $7 | 355.302 | 355.43 | -47.16 | 3.12 |
| USDINDEX | $0.009 | 0.09 | $0 | 98.916 | 99.006 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.016 | $0 | 142.627 | 142.643 | 8.365 | -23.749 |
| USDJPYx | $1.8 | 0.002 | $7 | 142.634 | 142.636 | 10.038 | -22.67 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.00325 | $7 | 19.5525 | 19.55575 | -470.388 | 53.942 |
| USDNOK | $4.5 | 0.00469 | $0 | 10.36567 | 10.37036 | -23.621 | -24.921 |
| USDNOKx | $1.8 | 0.00389 | $7 | 10.36607 | 10.36996 | -21.804 | -23.004 |
| USDPLN | 0 | 0.0023 | $0 | 3.7521 | 3.7544 | 0 | 0 |
| USDSEK | 0 | 0.00487 | $0 | 9.64892 | 9.65379 | 23.751 | -100.022 |
| USDSEKx | $1.8 | 0.00407 | $7 | 9.64932 | 9.65339 | 27.144 | -92.328 |
| USDSGD | $4.5 | 0.00036 | $0 | 1.306 | 1.30636 | -1.196 | -11.856 |
| USDSGDx | $1.8 | 0.00023 | $7 | 1.30606 | 1.30629 | -1.104 | -10.944 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.02398 | $7 | 38.48961 | 38.51359 | -25.051 | -7.698 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.0067 | $7 | 18.5581 | 18.5648 | -228.108 | 105.488 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.73 | 11.81 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 8.32 | 8.4 | -7.38 | 1.38 |
| VISA | 0 | 0.17 | $0 | 341.42 | 341.59 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 23.19 | 23.55 | -0.96 | -1.32 |
| WESFARMERS | 0 | 0.07 | $0 | 78.28 | 78.35 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 32.73 | 32.8 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 4.987 | 5.003 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 20.66 | 20.73 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 31.45 | 31.52 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 12.34 | 12.41 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.05 | $0 | 59.39 | 59.44 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.021 | $0 | 32.902 | 32.923 | -0.285 | 0.044 |
| XAGUSDx | $22.5 | 0.017 | $7 | 32.904 | 32.921 | -0.263 | 0.048 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.1 | $7 | 2909.23 | 2909.33 | -35.086 | 7.171 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3308.33 | 3308.53 | -45.104 | 11.484 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3308.39 | 3308.47 | -45.98 | 14.355 |
| XERO | 0 | 0.1 | $0 | 162.84 | 162.94 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.003 | $0 | 0.2781 | 0.2811 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 4 | $0 | 981.3 | 985.3 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0054 | $0 | 2.2448 | 2.2502 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00121 | $0 | 0.55585 | 0.55706 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.16 | $0 | 147.53 | 147.69 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |