菜单
HFM 标准户 美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server 6
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00113 | 0 | 0.77174 | 0.77287 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 457.38 | 457.87 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 36.88 | 37.17 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 116.3 | 116.66 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 229.73 | 229.83 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 110.98 | 111.1 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 305.55 | 305.95 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2425.01 | 2427.01 | -8.93 | 1.43 |
APEUSD | 0 | 0.302 | 0 | 0.558 | 0.86 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 233.63 | 233.87 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 4.452 | 4.965 | -50 | -50 |
AUDCAD | 0.72pip | 0.00036 | 0 | 0.89589 | 0.89625 | -1.3 | -4.3 |
AUDCHF | 0.72pip | 0.00032 | 0 | 0.57222 | 0.57254 | 0 | -7.2 |
AUDJPY | 0.72pip | 0.035 | 0 | 96.833 | 96.868 | 0 | -12.1 |
AUDNZD | 0.72pip | 0.00042 | 0 | 1.11352 | 1.11394 | -4.2 | -6.1 |
AUDSGD | 0.72pip | 0.00242 | 0 | 0.84787 | 0.85029 | -3.2 | -5.6 |
AUDUSD | 0.72pip | 0.00019 | 0 | 0.62647 | 0.62666 | -2.9 | -1.3 |
AUS200 | $0.4 | 1.7 | 0 | 8537.5 | 8539.2 | -1.91 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 24.82 | 25.33 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 258.72 | 258.98 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 169.57 | 169.75 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 322.79 | 323.11 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 309.71 | 310.21 | -8.93 | 1.43 |
BARUSD | 0 | 0.00074 | 0 | 0.21804 | 0.21878 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 11.976 | 11.99 | -7.65 | 0.15 |
BCHUSD | 0 | 1.817 | 0 | 326.88 | 328.697 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 76.27 | 76.41 | -7.65 | 0.15 |
BNBUSD | 0 | 0.14 | 0 | 651.102 | 651.242 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 70.95 | 71.03 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.18 | 46.24 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 179.44 | 179.94 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4934.44 | 4938.09 | -9.07 | 1.57 |
BPLON | 0 | 1.15 | 0.1% | 465.14 | 466.29 | -8.93 | 1.43 |
BTCAUD | 0 | 146.172 | 0 | 152567.844 | 152714.016 | -7000 | -7000 |
BTCEUR | 0 | 56.071 | 0 | 92267.148 | 92323.219 | -18000 | -18000 |
BTCJPY | 0 | 7702 | 0 | 14779251 | 14786953 | -700 | -700 |
BTCUSD | 0 | 42.297 | 0 | 95613.734 | 95656.031 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 20.8 | 20.85 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00024 | 0 | 0.63869 | 0.63893 | 0 | -7.2 |
CADJPY | 0.72pip | 0.036 | 0 | 108.085 | 108.121 | 0 | -10.9 |
CHEVRON | $0.9 | 0.24 | 0.1% | 156.93 | 157.17 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.034 | 0 | 169.208 | 169.242 | -3.2 | -8.1 |
CHFPLN | 0.72pip | 0.00126 | 0 | 4.40726 | 4.40852 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00066 | 0 | 1.48309 | 1.48375 | -19.1 | 0 |
CISCO | $0.9 | 0.06 | 0.1% | 61.9 | 61.96 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 80.4 | 80.47 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 67.88 | 67.94 | -9.07 | 1.57 |
COMUSD | 0 | 1.08 | 0 | 55.17 | 56.25 | -20 | -20 |
Cocoa | 0 | 30 | 0 | 10019 | 10049 | 0 | 0 |
Coffee | 0 | 1.7 | 0 | 422.35 | 424.05 | 0 | 0 |
Coinbase | $0.9 | 0.23 | 0.1% | 267.98 | 268.21 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 65.97 | 66.08 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.623 | 4.638 | 0 | 0 |
Cotton | 0 | 0.33 | 0 | 67.37 | 67.7 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 35.04 | 35.12 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 108.22 | 108.36 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00074 | 0 | 0.253 | 0.25374 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.876 | 5.178 | -30 | -30 |
DSHUSD | 0 | 1.628 | 0 | 25.57 | 27.198 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 66.71 | 66.76 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 19.26 | 19.28 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 67.43 | 67.59 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1212 | 0.122 | -20 | -20 |
EOSUSD | 0 | 0.062 | 0 | 0.61 | 0.672 | -55 | -55 |
ETCUSD | 0 | 1.512 | 0 | 19.606 | 21.118 | -25 | -25 |
ETHEUR | 0 | 4.397 | 0 | 2511.715 | 2516.112 | -2000 | -1000 |
ETHUSD | 0 | 3.594 | 0 | 2603.065 | 2606.659 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 5416.53 | 5418.43 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.13 | 132.18 | 0 | 0 |
EURAUD | 0.72pip | 0.00037 | 0 | 1.65339 | 1.65376 | -9.3 | 0 |
EURCAD | 0.72pip | 0.00033 | 0 | 1.48165 | 1.48198 | -6.1 | -3.2 |
EURCHF | 0.72pip | 0.00029 | 0 | 0.94651 | 0.9468 | 0 | -10.5 |
EURGBP | 0.72pip | 0.00018 | 0 | 0.83381 | 0.83399 | -7.7 | 0 |
EURHUF | 0.72pip | 0.355 | 0 | 403.518 | 403.873 | -82.7 | 0 |
EURJPY | 0.72pip | 0.029 | 0 | 160.188 | 160.217 | 0 | -15.9 |
EURNOK | 0.72pip | 0.00779 | 0 | 11.67176 | 11.67955 | -89.9 | -31.9 |
EURNZD | 0.72pip | 0.00048 | 0 | 1.84142 | 1.8419 | -12 | 0 |
EURPLN | 0.72pip | 0.00333 | 0 | 4.17104 | 4.17437 | -57.4 | 0 |
EURSGD | 0.72pip | 0.00137 | 0 | 1.40367 | 1.40504 | -9.6 | -7.3 |
EURUSD | 0.72pip | 0.00018 | 0 | 1.03612 | 1.0363 | -7.4 | 0 |
EURZAR | 0.72pip | 0.01992 | 0 | 19.18387 | 19.20379 | -485 | -40.4 |
EXXON | $0.9 | 0.16 | 0.1% | 109.61 | 109.77 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.16 | 3.37 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 9.15 | 9.17 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 8048.3 | 8049.4 | -1.41 | 0.15 |
FRA40.F | $0.9 | 2.2 | 0 | 8051.4 | 8053.6 | 0 | 0 |
GBPAUD | 0.72pip | 0.0004 | 0 | 1.98274 | 1.98314 | -2.9 | -8.5 |
GBPCAD | 0.72pip | 0.00055 | 0 | 1.7767 | 1.77725 | 0 | -11.2 |
GBPCHF | 0.72pip | 0.00041 | 0 | 1.13505 | 1.13546 | 0 | -17 |
GBPJPY | 0.72pip | 0.038 | 0 | 192.087 | 192.125 | 0 | -41.5 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.2082 | 2.2088 | -5.2 | -9.2 |
GBPPLN | 0.72pip | 0.00122 | 0 | 5.00331 | 5.00453 | 0 | 0 |
GBPSGD | 0.72pip | 0.00241 | 0 | 1.68285 | 1.68526 | -4.1 | -16.2 |
GBPUSD | 0.72pip | 0.00022 | 0 | 1.24246 | 1.24268 | -2.8 | -4.4 |
GBPZAR | 0.72pip | 0.01259 | 0 | 23.01063 | 23.02322 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 209.69 | 209.91 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 22161.25 | 22162.45 | -3.87 | 0.41 |
GER40.F | $0.99 | 6.7 | 0 | 22223.7 | 22230.4 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 185.55 | 185.65 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 643.51 | 643.99 | -9.07 | 1.57 |
HK50 | $0.4 | 8 | 0 | 21847.5 | 21855.5 | -4.23 | 0.67 |
HLT | $0.9 | 0.32 | 0.1% | 270.66 | 270.98 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 878.39 | 878.89 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2751.74 | 2754.27 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 253.39 | 253.83 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 347.66 | 347.96 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 100.86 | 101.82 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 21.63 | 21.75 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.2228 | 0.2329 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 13.321 | 13.33 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 36.98 | 37.03 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 154.62 | 154.85 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38991.84 | 39002.84 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 275.1 | 275.3 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 39005.5 | 39015.5 | -3.1 | -2.49 |
Kering.K | 0 | 0.83 | 0.1% | 264.41 | 265.24 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 81 | 81.72 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 63.43 | 63.93 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10613 | 0 | 18.06838 | 18.17451 | -3000 | -3000 |
LTCEUR | 0 | 2.166 | 0 | 110.742 | 112.908 | -2000 | -1000 |
LTCUSD | 0 | 2.169 | 0 | 114.791 | 116.96 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 684.76 | 685.64 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.58 | 6.6 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.3163 | 0.3267 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 560.17 | 560.95 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 308.14 | 308.36 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 719.99 | 720.65 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 52.87 | 52.99 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 91.82 | 91.9 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 30.69 | 30.91 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 409.39 | 409.67 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 2.762 | 2.766 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 57.95 | 58.09 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 941.29 | 941.84 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 10.67 | 11.19 | -7 | -7 |
NERUSD | 0 | 0.112 | 0 | 3.135 | 3.247 | -15 | -15 |
NETH25 | $0.13 | 1 | 0 | 941.85 | 942.85 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 71.21 | 71.38 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 131.8 | 132.15 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00033 | 0 | 0.80445 | 0.80478 | -0.8 | -5.2 |
NZDCHF | 0.72pip | 0.00036 | 0 | 0.51387 | 0.51423 | 0 | -7.4 |
NZDJPY | 0.72pip | 0.034 | 0 | 86.968 | 87.002 | 0 | -12.5 |
NZDUSD | 0.72pip | 0.00023 | 0 | 0.56254 | 0.56277 | -1.9 | -1.5 |
Natwest | 0 | 0.5 | 0.1% | 451.01 | 451.51 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1007.91 | 1008.31 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 76.22 | 76.33 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 144.37 | 144.63 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 25.38 | 25.52 | -9.07 | 1.57 |
Palladium | 0 | 3.8 | 0 | 970.45 | 974.25 | -1.61 | -0.54 |
Platinum | 0.72pip | 6.8 | 0 | 993.5 | 1000.3 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 169.79 | 170.25 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 4990.46 | 4991.56 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 49.45 | 49.51 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 616.96 | 617.46 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 318.82 | 319.08 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 278.9 | 279.06 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.165 | 0 | 113.991 | 114.156 | -0.8 | -11.1 |
SNXUSD | 0 | 0.101 | 0 | 0.896 | 0.997 | -10 | -10 |
SOLUSD | 0 | 0.22 | 0 | 192.66 | 192.88 | -100 | -100 |
SPA35 | $2.11 | 4.6 | 0 | 12900.6 | 12905.2 | -2.24 | 0.24 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 111.16 | 111.31 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 12686.7 | 12689.6 | -1.08 | -0.73 |
SUI20.F | $2.02 | 4 | 0 | 12651.9 | 12655.9 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 5.779 | 5.781 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 212.77 | 212.98 | -7.65 | 0.15 |
Sugar | 0 | 0.07 | 0 | 19.84 | 19.91 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 390.59 | 391.09 | -8.93 | 1.43 |
TETUSD | 0 | 0.106 | 0 | 1.278 | 1.384 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 16.3 | 16.32 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00353 | 0 | 0.24037 | 0.2439 | -10 | -10 |
Telefon.K | 0 | 0.002 | 0.1% | 4.22 | 4.222 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 338.92 | 339.2 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 58.81 | 58.89 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 76.66 | 76.71 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8795.5 | 8796.5 | -2.1 | 0.46 |
UK100.F | $2.2 | 4.2 | 0 | 8757.13 | 8761.33 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.34 | 92.39 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 75.86 | 75.96 | 0 | 0 |
UKOIL.S | $0.9 | 0.08 | 0 | 75.7 | 75.78 | 0 | -4.7 |
UNIUSD | 0 | 0.1044 | 0 | 9.3657 | 9.4701 | -300 | -300 |
US100.F | $1.26 | 5.2 | 0 | 21734.14 | 21739.34 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 108.14 | 108.2 | 0 | 0 |
US30.F | $2.07 | 10 | 0 | 44353.89 | 44363.89 | 0 | 0 |
US500.F | $0.36 | 1.05 | 0 | 6061.1 | 6062.15 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 21652.5 | 21654.3 | -5 | 1.02 |
USA30 | $1.12 | 4.6 | 0 | 44281.6 | 44286.2 | -10.37 | 2.11 |
USA500.S | $0.18 | 0.5 | 0 | 6042.92 | 6043.42 | -1.4 | 0.29 |
USDCAD | 0.72pip | 0.00024 | 0 | 1.42996 | 1.4302 | 0 | -9.8 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.91344 | 0.91366 | 0 | -15.3 |
USDCNH | 0.72pip | 0.00279 | 0 | 7.31328 | 7.31607 | -37.9 | -104.5 |
USDCZK | 0.72pip | 0.0478 | 0 | 24.1625 | 24.2103 | -15.8 | -10.3 |
USDDKK | 0.72pip | 0.00236 | 0 | 7.1961 | 7.19846 | -5 | -76.9 |
USDHKD | 0.72pip | 0.00367 | 0 | 7.7887 | 7.79237 | -49.6 | -62.3 |
USDHUF | 0.72pip | 0.418 | 0 | 389.352 | 389.77 | -55.7 | -1.9 |
USDIDR | 0.72pip | 0 | 0 | 16399.89453 | 16399.89453 | -6.9 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 108.03 | 108.07 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.022 | 0 | 154.569 | 154.591 | 0 | -30.6 |
USDKES | 0.72pip | 0 | 0 | 129.27628 | 129.27628 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01718 | 0 | 20.5134 | 20.53058 | -482 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1557 | 1557 | -5.5 | -1 |
USDNOK | 0.72pip | 0.014 | 0 | 11.25957 | 11.27357 | -42.2 | -77 |
USDPLN | 0.72pip | 0.00338 | 0 | 4.02481 | 4.02819 | -45.3 | -18.7 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03155 | 0 | 10.89209 | 10.92364 | -5.1 | -114.4 |
USDSGD | 0.72pip | 0.00161 | 0 | 1.3543 | 1.35591 | -2.1 | -14.1 |
USDTHB | 0.72pip | 0.1 | 0 | 34.113 | 34.213 | -4.9 | -9.7 |
USDTRY | 0.72pip | 0.04516 | 0 | 36.08882 | 36.13398 | -3226.8 | 0 |
USDZAR | 0.72pip | 0.0091 | 0 | 18.5153 | 18.5244 | -415.9 | -67.2 |
USOIL | $0.9 | 0.13 | 0 | 72.06 | 72.19 | 0 | 0 |
USOIL.S | $0.9 | 0.1 | 0 | 71.93 | 72.03 | 0 | -3 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.43 | 3.93 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 348.35 | 348.67 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 68.9 | 69.6 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 93.77 | 94.19 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 103.07 | 103.28 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.038 | 0 | 30.956 | 30.994 | -7.2 | 0 |
XAGUSD | 0.72pip | 0.042 | 0 | 32.079 | 32.121 | -9.8 | 0 |
XAUEUR | 0.72pip | 0.37 | 0 | 2791.67 | 2792.04 | 0 | -30.35 |
XAUUSD | 0.72pip | 0.32 | 0 | 2892.99 | 2893.31 | 0 | -32.89 |
XLMUSD | 0 | 0.00061 | 0 | 0.31743 | 0.31804 | -10 | -10 |
XMRUSD | 0 | 1.258 | 0 | 221.72 | 222.978 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3923 | 2.4064 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 0.823 | 0.925 | -5 | -5 |
ZARJPY | 0.72pip | 0.033 | 0 | 8.329 | 8.362 | -0.2 | 0 |
ZECUSD | 0 | 1.062 | 0 | 30.594 | 31.656 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 38.3 | 38.35 | -7.65 | 0.15 |
菜单