HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00085 | 0 | 0.32573 | 0.32658 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 481.46 | 481.95 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 41.17 | 41.46 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 98.77 | 99.13 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 196.76 | 196.86 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 142.54 | 142.66 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 271.14 | 271.54 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2422 | 2424 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.766 | 1.067 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 221.73 | 221.97 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 3.7 | 4.213 | -50 | -50 |
AUDCAD | 0.72pip | 0.00033 | 0 | 0.9169 | 0.91723 | -2 | -3.2 |
AUDCADr | $2.7 | 0.0002 | 0 | 0.91697 | 0.91717 | -2 | -3.2 |
AUDCHF | 0.72pip | 0.0003 | 0 | 0.56961 | 0.56991 | 0 | -6.6 |
AUDCHFr | $2.7 | 0.00019 | 0 | 0.56967 | 0.56986 | 0 | -6.6 |
AUDJPY | 0.72pip | 0.033 | 0 | 100.349 | 100.382 | 0 | -15.3 |
AUDJPYr | $2.7 | 0.02 | 0 | 100.356 | 100.376 | 0 | -15.3 |
AUDNZD | 0.72pip | 0.0004 | 0 | 1.1019 | 1.1023 | -4.7 | -3.2 |
AUDNZDr | $2.7 | 0.00026 | 0 | 1.10197 | 1.10223 | -4.7 | -3.2 |
AUDSGD | 0.72pip | 0.00237 | 0 | 0.86872 | 0.87109 | -2.5 | -5.2 |
AUDSGDr | $2.7 | 0.00027 | 0 | 0.86977 | 0.87004 | -2.5 | -5.2 |
AUDUSD | 0.72pip | 0.00018 | 0 | 0.66068 | 0.66086 | -3.3 | -0.2 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.66074 | 0.6608 | -3.3 | -0.2 |
AUS200 | $0.4 | 1.7 | 0 | 8177.1 | 8178.8 | -1.87 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 23.03 | 23.54 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 220.42 | 220.68 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 141.08 | 141.26 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 290.79 | 291.11 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 244.78 | 245.28 | -8.93 | 1.43 |
BARUSD | 0 | 0.00063 | 0 | 0.04254 | 0.04317 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.57 | 9.584 | -7.65 | 0.15 |
BCHUSD | 0 | 1.951 | 0 | 335.262 | 337.213 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 72.9 | 73.04 | -7.65 | 0.15 |
BNBUSD | 0 | 0.213 | 0 | 557.519 | 557.732 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 63.1 | 63.18 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 41.64 | 41.7 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 155.19 | 155.69 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4808.63 | 4812.28 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 382.8 | 383.85 | -8.93 | 1.43 |
BTCAUD | 0 | 136.609 | 0 | 103438.289 | 103574.898 | -7000 | -7000 |
BTCEUR | 0 | 50.285 | 0 | 62703.852 | 62754.137 | -18000 | -18000 |
BTCJPY | 0 | 7048 | 0 | 10384917 | 10391965 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 68375.836 | 68412.266 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 24.97 | 25.02 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00026 | 0 | 0.62116 | 0.62142 | 0 | -7.2 |
CADCHFr | $2.7 | 0.00015 | 0 | 0.62122 | 0.62137 | 0 | -7.2 |
CADJPY | 0.72pip | 0.039 | 0 | 109.423 | 109.462 | 0 | -15.9 |
CADJPYr | $2.7 | 0.016 | 0 | 109.435 | 109.451 | 0 | -15.9 |
CHEVRON | $0.9 | 0.24 | 0.1% | 153.58 | 153.82 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.032 | 0 | 176.138 | 176.17 | -1.7 | -11.1 |
CHFJPYr | $2.7 | 0.018 | 0 | 176.146 | 176.164 | -1.7 | -11.1 |
CHFPLN | 0.72pip | 0.00106 | 0 | 4.62136 | 4.62242 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00059 | 0 | 1.52656 | 1.52715 | -18 | 0 |
CHFSGDr | $2.7 | 0.00029 | 0 | 1.52671 | 1.527 | -18 | 0 |
CISCO | $0.9 | 0.06 | 0.1% | 55.74 | 55.8 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 63.01 | 63.08 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 65.02 | 65.08 | -9.07 | 1.57 |
COMUSD | 0 | 1.06 | 0 | 40.75 | 41.81 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 7399 | 7418 | 0 | 0 |
Coffee | 0 | 1 | 0 | 244.9 | 245.9 | 0 | 0 |
Coinbase | $0.9 | 0.16 | 0.1% | 179.03 | 179.19 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 56.98 | 57.09 | -7.65 | 0.15 |
Copper | 0 | 0.008 | 0 | 4.427 | 4.435 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 70.01 | 70.27 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 39.21 | 39.29 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 95.47 | 95.61 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00071 | 0 | 0.15641 | 0.15712 | -40 | -40 |
DOTUSD | 0 | 0.301 | 0 | 3.639 | 3.94 | -30 | -30 |
DSHUSD | 0 | 1.618 | 0 | 21.032 | 22.65 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 66.35 | 66.4 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 15.81 | 15.83 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 59.63 | 59.79 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1287 | 0.1295 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.385 | 0.446 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.003 | 18.511 | -25 | -25 |
ETHEUR | 0 | 4.33 | 0 | 2239.67 | 2244 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 2442.505 | 2446.085 | -2000 | -1000 |
EU50.F | $1.12 | 2.9 | 0 | 4882.04 | 4884.94 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 131.85 | 131.9 | 0 | 0 |
EURAUD | 0.72pip | 0.00028 | 0 | 1.64991 | 1.65019 | -7.2 | -2.7 |
EURAUDr | $2.7 | 0.00027 | 0 | 1.64992 | 1.65019 | -7.2 | -2.7 |
EURCAD | 0.72pip | 0.00033 | 0 | 1.51301 | 1.51334 | -6.4 | -1.8 |
EURCADr | $2.7 | 0.00015 | 0 | 1.51311 | 1.51326 | -6.4 | -1.8 |
EURCHF | 0.72pip | 0.00025 | 0 | 0.94001 | 0.94026 | 0 | -9.8 |
EURCHFr | $2.7 | 0.0001 | 0 | 0.94009 | 0.94019 | 0 | -9.8 |
EURGBP | 0.72pip | 0.00019 | 0 | 0.83952 | 0.83971 | -5.5 | 0 |
EURGBPr | $2.7 | 0.00006 | 0 | 0.83959 | 0.83965 | -5.5 | 0 |
EURHUF | 0.72pip | 0.371 | 0 | 407.228 | 407.599 | -89.9 | -14.9 |
EURHUFr | $2.7 | 0.299 | 0 | 407.255 | 407.554 | -89.9 | -14.9 |
EURJPY | 0.72pip | 0.03 | 0 | 165.592 | 165.622 | 0 | -22.8 |
EURJPYr | $2.7 | 0.015 | 0 | 165.599 | 165.614 | 0 | -22.8 |
EURNOK | 0.72pip | 0.00686 | 0 | 11.95556 | 11.96242 | -82.9 | -30.8 |
EURNOKr | $2.7 | 0.002 | 0 | 11.95799 | 11.95999 | -82.9 | -30.8 |
EURNZD | 0.72pip | 0.00055 | 0 | 1.81826 | 1.81881 | -11.9 | 0 |
EURNZDr | $2.7 | 0.0004 | 0 | 1.81834 | 1.81874 | -11.9 | 0 |
EURPLN | 0.72pip | 0.00375 | 0 | 4.3434 | 4.34715 | -52.8 | 0 |
EURPLNr | $2.7 | 0.00135 | 0 | 4.34461 | 4.34596 | -52.8 | 0 |
EURSGD | 0.72pip | 0.00137 | 0 | 1.43469 | 1.43606 | -7.7 | -6.9 |
EURSGDr | $2.7 | 0.00026 | 0 | 1.43525 | 1.43551 | -7.7 | -6.9 |
EURUSD | 0.72pip | 0.00016 | 0 | 1.09021 | 1.09037 | -7.9 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.09024 | 1.0903 | -7.9 | 0 |
EURZAR | 0.72pip | 0.02167 | 0 | 19.09453 | 19.1162 | -404.6 | 0 |
EURZARr | $2.7 | 0.01072 | 0 | 19.10001 | 19.11073 | -404.6 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 118.29 | 118.45 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.25 | 3.46 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.54 | 10.56 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7397.5 | 7398.6 | -1.45 | 0.2 |
FRA40.F | $0.9 | 3.2 | 0 | 7405.41 | 7408.61 | 0 | 0 |
GBPAUD | 0.72pip | 0.0003 | 0 | 1.9651 | 1.9654 | -0.5 | -10.1 |
GBPAUDr | $2.7 | 0.00025 | 0 | 1.96513 | 1.96538 | -0.5 | -10.1 |
GBPCAD | 0.72pip | 0.00049 | 0 | 1.80201 | 1.8025 | -1.3 | -10.2 |
GBPCADr | $2.7 | 0.00016 | 0 | 1.80218 | 1.80234 | -1.3 | -10.2 |
GBPCHF | 0.72pip | 0.00037 | 0 | 1.11954 | 1.11991 | 0 | -16.5 |
GBPCHFr | $2.7 | 0.00013 | 0 | 1.11966 | 1.11979 | 0 | -16.5 |
GBPJPY | 0.72pip | 0.032 | 0 | 197.226 | 197.258 | 0 | -36.8 |
GBPJPYr | $2.7 | 0.015 | 0 | 197.235 | 197.25 | 0 | -36.8 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.1656 | 2.1662 | -4.5 | -6.4 |
GBPNZDr | $2.7 | 0.00036 | 0 | 2.16572 | 2.16608 | -4.5 | -6.4 |
GBPPLN | 0.72pip | 0.00105 | 0 | 5.17479 | 5.17584 | 0 | 0 |
GBPSGD | 0.72pip | 0.00249 | 0 | 1.70827 | 1.71076 | -2.5 | -14.5 |
GBPSGDr | $2.7 | 0.00039 | 0 | 1.70932 | 1.70971 | -2.5 | -14.5 |
GBPUSD | 0.72pip | 0.00017 | 0 | 1.29847 | 1.29864 | -4.1 | -3.5 |
GBPUSDr | $2.7 | 0.00006 | 0 | 1.2985 | 1.29856 | -4.1 | -3.5 |
GBPZAR | 0.72pip | 0.01375 | 0 | 22.74786 | 22.76161 | -322.8 | 0 |
GBPZARr | $2.7 | 0.00887 | 0 | 22.7503 | 22.75917 | -322.8 | 0 |
GE | $0.9 | 0.22 | 0.1% | 173.37 | 173.59 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19214.05 | 19215.25 | -3.77 | 0.53 |
GER40.F | $0.99 | 3.2 | 0 | 19298.44 | 19301.64 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 171.05 | 171.15 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 515.97 | 516.45 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 20613.5 | 20621 | -4.6 | 0.89 |
HLT | $0.9 | 0.32 | 0.1% | 235.01 | 235.33 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 719.05 | 719.55 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2070.24 | 2072.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 206.06 | 206.5 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 213.65 | 213.85 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 153.94 | 154.9 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.66 | 22.78 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1 | 0.1101 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 13.788 | 13.797 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 29.15 | 29.2 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 159.19 | 159.42 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38566.85 | 38577.85 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 221.45 | 221.65 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38557.5 | 38567.5 | -3.12 | -2.57 |
Kering.K | 0 | 0.83 | 0.1% | 233.51 | 234.34 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 74.13 | 74.85 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 55.02 | 55.52 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10288 | 0 | 10.36791 | 10.47079 | -3000 | -3000 |
LTCEUR | 0 | 2.17 | 0 | 60.12 | 62.29 | -2000 | -1000 |
LTCUSD | 0 | 2.181 | 0 | 65.643 | 67.824 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 608.31 | 609.19 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.15 | 6.17 | -7.65 | 0.15 |
MANUSD | 0 | 0.0103 | 0 | 0.263 | 0.2733 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 505.43 | 506.21 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 292.48 | 292.7 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 565.71 | 566.37 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 75.46 | 75.58 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 103.14 | 103.22 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 55.31 | 55.53 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 410.02 | 410.3 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.608 | 2.61 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 56.29 | 56.43 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 880.12 | 880.65 | 0 | 0 |
NEOUSD | 0 | 0.51 | 0 | 8.7 | 9.21 | -7 | -7 |
NERUSD | 0 | 0.111 | 0 | 3.622 | 3.733 | -15 | -15 |
NETH25 | $0.02 | 0.23 | 0 | 882.02 | 882.25 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 78.28 | 78.45 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 137.4 | 137.75 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00039 | 0 | 0.83189 | 0.83228 | -0.6 | -4.7 |
NZDCADr | $2.7 | 0.00027 | 0 | 0.83195 | 0.83222 | -0.6 | -4.7 |
NZDCHF | 0.72pip | 0.00042 | 0 | 0.51675 | 0.51717 | 0 | -7.4 |
NZDCHFr | $2.7 | 0.00025 | 0 | 0.51684 | 0.51709 | 0 | -7.4 |
NZDJPY | 0.72pip | 0.042 | 0 | 91.043 | 91.085 | 0 | -16.3 |
NZDJPYr | $2.7 | 0.026 | 0 | 91.052 | 91.078 | 0 | -16.3 |
NZDUSD | 0.72pip | 0.00025 | 0 | 0.59941 | 0.59966 | -1.6 | -1 |
NZDUSDr | $2.7 | 0.00018 | 0 | 0.59945 | 0.59963 | -1.6 | -1 |
Natwest | 0 | 0.5 | 0.1% | 387.75 | 388.25 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 758.97 | 759.37 | -9.07 | 1.57 |
OMGUSD | 0 | 0.081 | 0 | 0.176 | 0.257 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 77.64 | 77.75 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 165.74 | 166 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 27.95 | 28.09 | -9.07 | 1.57 |
Palladium | 0 | 5.2 | 0 | 1070.5 | 1075.7 | -1.61 | -0.54 |
Platinum | $2.7 | 7 | 0 | 983.5 | 990.5 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 166.01 | 166.47 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 5032.4 | 5033.6 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 40.95 | 41.01 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 548.55 | 549.05 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 293.96 | 294.22 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 213.9 | 214.06 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.166 | 0 | 115.292 | 115.458 | 0 | -14.8 |
SGDJPYr | $2.7 | 0.025 | 0 | 115.363 | 115.388 | 0 | -14.8 |
SNXUSD | 0 | 0.101 | 0 | 1.219 | 1.32 | -10 | -10 |
SOLUSD | 0 | 0.234 | 0 | 162.439 | 162.673 | -100 | -100 |
SPA35 | $2.11 | 3.9 | 0 | 11871.3 | 11875.2 | -2.29 | 0.32 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 98.06 | 98.21 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 11934.5 | 11937.4 | -1.25 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 11947.5 | 11951.5 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.634 | 4.635 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 182.2 | 182.41 | -7.65 | 0.15 |
Sugar | $2.7 | 0.06 | 0 | 21.88 | 21.94 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 352.45 | 352.95 | -8.93 | 1.43 |
TETUSD | 0 | 0.105 | 0 | 0.995 | 1.1 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 18.47 | 18.49 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00318 | 0 | 0.16249 | 0.16567 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.341 | 4.342 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 245.89 | 246.17 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 58.2 | 58.28 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 73.72 | 73.77 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8210.1 | 8211.1 | -2.06 | 0.48 |
UK100.F | 0 | 4.2 | 0 | 8221.64 | 8225.84 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 94.14 | 94.19 | 0 | 0 |
UKOIL | $0.9 | 0.07 | 0 | 74.5 | 74.57 | 0 | 0 |
UKOIL.S | $0.9 | 0.09 | 0 | 74.39 | 74.48 | 0 | -2.2 |
UNIUSD | 0 | 0.1042 | 0 | 6.8393 | 6.9435 | -300 | -300 |
US100.F | $2.2 | 3 | 0 | 20184.24 | 20187.24 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 110.59 | 110.65 | 0 | 0 |
US30.F | $2.07 | 6 | 0 | 42096.99 | 42102.99 | 0 | 0 |
US500.F | $0.36 | 0.75 | 0 | 5765.74 | 5766.49 | 0 | 0 |
USA100 | $0.49 | 1.2 | 0 | 20087.2 | 20088.4 | -5.17 | 1.19 |
USA30 | $1.12 | 2.9 | 0 | 41988.5 | 41991.4 | -10.69 | 2.45 |
USA500.S | $0.18 | 0.4 | 0 | 5740.52 | 5740.92 | -1.47 | 0.34 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.0002 | 0 | 1.38782 | 1.38802 | 0 | -8.1 |
USDCADr | $2.7 | 0.00006 | 0 | 1.38789 | 1.38795 | 0 | -8.1 |
USDCHF | 0.72pip | 0.00018 | 0 | 0.86217 | 0.86235 | 0 | -12.7 |
USDCHFr | $2.7 | 0.00006 | 0 | 0.86224 | 0.8623 | 0 | -12.7 |
USDCNH | 0.72pip | 0.00268 | 0 | 7.10273 | 7.10541 | -8.6 | -95 |
USDCNHr | $2.7 | 0.00074 | 0 | 7.1037 | 7.10444 | -8.6 | -95 |
USDCZK | 0.72pip | 0.0512 | 0 | 23.1853 | 23.2365 | -14.7 | -9.3 |
USDCZKr | $2.7 | 0.0298 | 0 | 23.196 | 23.2258 | -14.7 | -9.3 |
USDDKK | 0.72pip | 0.00349 | 0 | 6.83884 | 6.84233 | -2.8 | -70.8 |
USDDKKr | $2.7 | 0.00156 | 0 | 6.83981 | 6.84137 | -2.8 | -70.8 |
USDHKD | 0.72pip | 0.00409 | 0 | 7.77107 | 7.77516 | -25.9 | -54 |
USDHKDr | $2.7 | 0.00117 | 0 | 7.77253 | 7.7737 | -25.9 | -54 |
USDHUF | 0.72pip | 0.416 | 0 | 373.469 | 373.885 | -70.6 | -3.3 |
USDHUFr | $2.7 | 0.123 | 0 | 373.617 | 373.74 | -70.6 | -3.3 |
USDIDR | 0.72pip | 0 | 0 | 15773.14453 | 15773.14453 | -6.9 | 0 |
USDIDRr | $2.7 | 0 | 0 | 15773.14453 | 15773.14453 | -7.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 103.55 | 103.59 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.023 | 0 | 151.88 | 151.903 | 0 | -32.2 |
USDJPYr | $2.7 | 0.012 | 0 | 151.886 | 151.898 | 0 | -32.2 |
USDMXN | 0.72pip | 0.01882 | 0 | 19.96296 | 19.98178 | -493.4 | 0 |
USDMXNr | $2.7 | 0.00609 | 0 | 19.96931 | 19.9754 | -493.4 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1704 | 1704 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1704 | 1704 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01296 | 0 | 10.96226 | 10.97522 | -30.1 | -70.7 |
USDNOKr | $2.7 | 0.00212 | 0 | 10.96768 | 10.9698 | -30.1 | -70.7 |
USDPLN | 0.72pip | 0.00389 | 0 | 3.98353 | 3.98742 | -39.1 | -13.5 |
USDPLNr | $2.7 | 0.0015 | 0 | 3.98474 | 3.98624 | -39.1 | -13.5 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03123 | 0 | 10.66045 | 10.69168 | -6.7 | -99.3 |
USDSEKr | $2.7 | 0.03128 | 0 | 10.65565 | 10.68693 | -6.7 | -99.3 |
USDSGD | 0.72pip | 0.0016 | 0 | 1.31572 | 1.31732 | -1.2 | -12.7 |
USDSGDr | $2.7 | 0.0003 | 0 | 1.31637 | 1.31667 | -1.2 | -12.7 |
USDTHB | 0.72pip | 0.015 | 0 | 33.659 | 33.674 | -3.5 | -10.4 |
USDTHBr | $2.7 | 0.014 | 0 | 33.659 | 33.673 | -3.5 | -10.4 |
USDTRY | 0.72pip | 0.04576 | 0 | 34.32646 | 34.37222 | -3008.6 | 0 |
USDTRYr | $2.7 | 0.02182 | 0 | 34.33843 | 34.36025 | -3008.6 | 0 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.005 | 0 | 17.51993 | 17.52493 | -328.7 | -22.3 |
USDZARr | $2.7 | 0.004 | 0 | 17.52043 | 17.52443 | -328.7 | -22.3 |
USOIL | $0.9 | 0.11 | 0 | 70.89 | 71 | 0 | 0 |
USOIL.S | $0.9 | 0.11 | 0 | 70.65 | 70.76 | 0 | -1.9 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.43 | 3.93 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 291.95 | 292.27 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 19.7 | 19.76 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 72.12 | 72.82 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 88.44 | 88.86 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 82.56 | 82.77 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.038 | 0 | 29.817 | 29.855 | -9.6 | 0 |
XAGUSD | $2.7 | 0.039 | 0 | 32.512 | 32.551 | -11.4 | 0 |
XAUEUR | $2.7 | 0.37 | 0 | 2513.31 | 2513.68 | -37.36 | 0 |
XAUUSDr | $2.7 | 0.17 | 0 | 2740.3 | 2740.47 | -46.34 | 0 |
XLMUSD | 0 | 0.00064 | 0 | 0.0914 | 0.09204 | -10 | -10 |
XMRUSD | 0 | 1.363 | 0 | 159.952 | 161.315 | -115 | -115 |
XRPUSD | 0 | 0.0143 | 0 | 0.50385 | 0.51815 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.544 | 0.645 | -5 | -5 |
ZARJPY | 0.72pip | 0.035 | 0 | 8.65 | 8.685 | 0 | -11 |
ZARJPYr | $2.7 | 0.02 | 0 | 8.658 | 8.678 | 0 | -11 |
ZECUSD | 0 | 1.048 | 0 | 37.363 | 38.411 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 28.23 | 28.28 | -7.65 | 0.15 |