HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
| ADAUSD | 0 | 0.00088 | 0 | 0.72533 | 0.72621 | -300 | -300 |
| ADOBE | $0.9 | 0.49 | 0.1% | 379.13 | 379.62 | -9.07 | 1.57 |
| ALCOA | $0.9 | 0.29 | 0.1% | 31.08 | 31.37 | -9.07 | 1.57 |
| ALIBABA | $0.9 | 0.36 | 0.1% | 108.44 | 108.8 | -9.07 | 1.57 |
| AMAZON | $0.9 | 0.1 | 0.1% | 223.2 | 223.3 | -9.07 | 1.57 |
| AMD | $0.9 | 0.12 | 0.1% | 137.91 | 138.03 | -9.07 | 1.57 |
| AMEX | $0.9 | 0.4 | 0.1% | 327.97 | 328.37 | -9.07 | 1.57 |
| ANGLO | 0 | 3 | 0.1% | 2207.51 | 2210.51 | -8.93 | 1.43 |
| APEUSD | 0 | 0.301 | 0 | 0.365 | 0.666 | -20 | -20 |
| APPLE | $0.9 | 0.24 | 0.1% | 213.22 | 213.46 | -9.07 | 1.57 |
| ATMUSD | 0 | 0.513 | 0 | 3.795 | 4.308 | -50 | -50 |
| AUDCAD | 0.72pip | 0.00032 | 0 | 0.89079 | 0.89111 | 0 | -6.3 |
| AUDCADr | $2.7 | 0.00019 | 0 | 0.89086 | 0.89105 | 0 | -6.3 |
| AUDCHF | 0.72pip | 0.00031 | 0 | 0.51947 | 0.51978 | 0 | -7.9 |
| AUDCHFr | $2.7 | 0.0002 | 0 | 0.51953 | 0.51973 | 0 | -7.9 |
| AUDJPY | 0.72pip | 0.035 | 0 | 94.606 | 94.641 | 0 | -13.3 |
| AUDJPYr | $2.7 | 0.022 | 0 | 94.613 | 94.635 | 0 | -13.3 |
| AUDNZD | 0.72pip | 0.00037 | 0 | 1.08112 | 1.08149 | -2.9 | -5.4 |
| AUDNZDr | $2.7 | 0.00023 | 0 | 1.08119 | 1.08142 | -2.9 | -5.4 |
| AUDSGD | 0.72pip | 0.00231 | 0 | 0.83334 | 0.83565 | -1.3 | -7.9 |
| AUDSGDr | $2.7 | 0.00021 | 0 | 0.83439 | 0.8346 | -1.3 | -7.9 |
| AUDUSD | 0.72pip | 0.00018 | 0 | 0.65482 | 0.655 | -3.9 | -1.2 |
| AUDUSDr | $2.7 | 0.00006 | 0 | 0.65488 | 0.65494 | -3.9 | -1.2 |
| AUS200 | $0.4 | 1.7 | 0 | 8616.4 | 8618.1 | -1.81 | 0.31 |
| AVAUSD | 0 | 0.51 | 0 | 18.51 | 19.02 | -10 | -10 |
| Adidas.K | 0 | 0.26 | 0.1% | 206.22 | 206.48 | -7.65 | 0.15 |
| Airbus.K | 0 | 0.18 | 0.1% | 175.08 | 175.26 | -7.65 | 0.15 |
| Allianz.K | 0 | 0.32 | 0.1% | 342.59 | 342.91 | -7.65 | 0.15 |
| BARC | 0 | 0.5 | 0.1% | 329.94 | 330.44 | -8.93 | 1.43 |
| BARUSD | 0 | 0.0007 | 0 | 0.19217 | 0.19287 | -40 | -40 |
| BBVA.K | 0 | 0.014 | 0.1% | 12.941 | 12.955 | -7.65 | 0.15 |
| BCHUSD | 0 | 1.802 | 0 | 328.255 | 330.057 | -450 | -450 |
| BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
| BMW.K | 0 | 0.14 | 0.1% | 77.81 | 77.95 | -7.65 | 0.15 |
| BNBUSD | 0 | 0.146 | 0 | 581.748 | 581.894 | -30 | -30 |
| BNP.K | 0 | 0.08 | 0.1% | 75.13 | 75.21 | -7.65 | 0.15 |
| BOA | $0.9 | 0.06 | 0.1% | 48.89 | 48.95 | -9.07 | 1.57 |
| BOEING | $0.9 | 0.5 | 0.1% | 215.57 | 216.07 | -9.07 | 1.57 |
| BOOKING | $0.9 | 3.65 | 0.1% | 5722.37 | 5726.02 | -9.07 | 1.57 |
| BPLON | 0 | 1.1 | 0.1% | 378.61 | 379.71 | -8.93 | 1.43 |
| BTCAUD | 0 | 136.781 | 0 | 132225.219 | 132362 | -7000 | -7000 |
| BTCEUR | 0 | 50.296 | 0 | 76841.352 | 76891.648 | -18000 | -18000 |
| BTCJPY | 0 | 7040 | 0 | 12436388 | 12443428 | -700 | -700 |
| BTCUSD | 0 | 36.43 | 0 | 83605.234 | 83641.664 | -19000 | -19000 |
| Bayer.K | 0 | 0.05 | 0.1% | 26.22 | 26.27 | -7.65 | 0.15 |
| CADCHF | 0.72pip | 0.00022 | 0 | 0.58312 | 0.58334 | 0 | -6.8 |
| CADCHFr | $2.7 | 0.00011 | 0 | 0.58318 | 0.58329 | 0 | -6.8 |
| CADJPY | 0.72pip | 0.036 | 0 | 106.188 | 106.224 | 0 | -10 |
| CADJPYr | $2.7 | 0.013 | 0 | 106.2 | 106.213 | 0 | -10 |
| CHEVRON | $0.9 | 0.24 | 0.1% | 148.27 | 148.51 | -9.07 | 1.57 |
| CHFJPY | 0.72pip | 0.041 | 0 | 182.078 | 182.119 | -7.6 | -5.2 |
| CHFJPYr | $2.7 | 0.027 | 0 | 182.086 | 182.113 | -7.6 | -5.2 |
| CHFPLN | 0.72pip | 0.00186 | 0 | 4.54076 | 4.54262 | -1 | -2.5 |
| CHFSGD | 0.72pip | 0.00064 | 0 | 1.6056 | 1.60624 | -18.1 | -0.7 |
| CHFSGDr | $2.7 | 0.00034 | 0 | 1.60575 | 1.60609 | -18.1 | -0.7 |
| CISCO | $0.9 | 0.06 | 0.1% | 69.33 | 69.39 | -9.07 | 1.57 |
| CITI | $0.9 | 0.07 | 0.1% | 88.6 | 88.67 | -9.07 | 1.57 |
| COKE | $0.9 | 0.06 | 0.1% | 71.28 | 71.34 | -9.07 | 1.57 |
| COMUSD | 0 | 1.05 | 0 | 40.12 | 41.17 | -20 | -20 |
| Cocoa | 0 | 19 | 0 | 8077 | 8096 | 0 | 0 |
| Coffee | 0 | 1.2 | 0 | 287.3 | 288.5 | 0 | 0 |
| Coinbase | $0.9 | 0.31 | 0.1% | 355.68 | 355.99 | -9.07 | 1.57 |
| Continent.K | 0 | 0.11 | 0.1% | 75 | 75.11 | -7.65 | 0.15 |
| Copper | 0 | 0.009 | 0 | 5.05 | 5.059 | 0 | 0 |
| Cotton | 0 | 0.26 | 0 | 68.29 | 68.55 | 0 | 0 |
| DEVON | $0.9 | 0.08 | 0.1% | 33.17 | 33.25 | -9.07 | 1.57 |
| DISNEY | $0.9 | 0.14 | 0.1% | 123.86 | 124 | -9.07 | 1.57 |
| DOGUSD | 0 | 0.00068 | 0 | 0.1712 | 0.17188 | -40 | -40 |
| DOTUSD | 0 | 0.302 | 0 | 4.026 | 4.328 | -30 | -30 |
| DSHUSD | 0 | 1.628 | 0 | 21.932 | 23.56 | -162 | -162 |
| Danone.K | 0 | 0.05 | 0.1% | 69.01 | 69.06 | -7.65 | 0.15 |
| Dbank.K | 0 | 0.02 | 0.1% | 24.46 | 24.48 | -7.65 | 0.15 |
| EBAY | $0.9 | 0.16 | 0.1% | 76.31 | 76.47 | -9.07 | 1.57 |
| ENJUSD | 0 | 0.0008 | 0 | 0.0914 | 0.0922 | -20 | -20 |
| EOSUSD | 0 | 0.061 | 0 | 0.471 | 0.532 | -55 | -55 |
| ETCUSD | 0 | 1.508 | 0 | 17.391 | 18.899 | -25 | -25 |
| ETHEUR | 0 | 4.394 | 0 | 1750.253 | 1754.647 | -2000 | -1000 |
| ETHUSD | 0 | 3.645 | 0 | 1904.685 | 1908.33 | -2000 | -1000 |
| EU50.F | $1.12 | 1 | 0 | 5312.99 | 5313.99 | 0 | 0 |
| EUBUND.F | 0 | 0.05 | 0 | 130.57 | 130.62 | 0 | 0 |
| EURAUD | 0.72pip | 0.0003 | 0 | 1.79773 | 1.79803 | -13.9 | 0 |
| EURAUDr | $2.7 | 0.00021 | 0 | 1.79778 | 1.79799 | -13.9 | 0 |
| EURCAD | 0.72pip | 0.00027 | 0 | 1.60168 | 1.60195 | -6.5 | -2 |
| EURCADr | $2.7 | 0.00009 | 0 | 1.60178 | 1.60187 | -6.5 | -2 |
| EURCHF | 0.72pip | 0.00029 | 0 | 0.93408 | 0.93437 | 0 | -9.9 |
| EURCHFr | $2.7 | 0.00013 | 0 | 0.93416 | 0.93429 | 0 | -9.9 |
| EURGBP | 0.72pip | 0.00019 | 0 | 0.86285 | 0.86304 | -8 | 0 |
| EURGBPr | $2.7 | 0.00006 | 0 | 0.86292 | 0.86298 | -8 | 0 |
| EURHUF | 0.72pip | 0.378 | 0 | 398.41 | 398.788 | -88.9 | 0 |
| EURHUFr | $2.7 | 0.306 | 0 | 398.437 | 398.743 | -88.9 | 0 |
| EURJPY | 0.72pip | 0.028 | 0 | 170.107 | 170.135 | 0 | -17.6 |
| EURJPYr | $2.7 | 0.013 | 0 | 170.114 | 170.127 | 0 | -17.6 |
| EURNOK | 0.72pip | 0.00966 | 0 | 11.84311 | 11.85277 | -117.6 | -10.9 |
| EURNOKr | $2.7 | 0.0048 | 0 | 11.84554 | 11.85034 | -117.6 | -10.9 |
| EURNZD | 0.72pip | 0.00037 | 0 | 1.94388 | 1.94425 | -12 | 0 |
| EURNZDr | $2.7 | 0.00022 | 0 | 1.94396 | 1.94418 | -12 | 0 |
| EURPLN | 0.72pip | 0.00393 | 0 | 4.24105 | 4.24498 | -57.1 | 0 |
| EURPLNr | $2.7 | 0.00153 | 0 | 4.24226 | 4.24379 | -57.1 | 0 |
| EURSGD | 0.72pip | 0.00139 | 0 | 1.49959 | 1.50098 | -8.3 | -8.7 |
| EURSGDr | $2.7 | 0.00028 | 0 | 1.50015 | 1.50043 | -8.3 | -8.7 |
| EURUSD | 0.72pip | 0.00016 | 0 | 1.17737 | 1.17753 | -11.2 | 0 |
| EURUSDr | $2.7 | 0.00006 | 0 | 1.17742 | 1.17748 | -11.2 | 0 |
| EURZAR | 0.72pip | 0.02081 | 0 | 20.73417 | 20.75498 | -455.2 | 0 |
| EURZARr | $2.7 | 0.00986 | 0 | 20.73965 | 20.74951 | -455.2 | 0 |
| EXXON | $0.9 | 0.16 | 0.1% | 112.19 | 112.35 | -9.07 | 1.57 |
| FILUSD | 0 | 0.21 | 0 | 2.75 | 2.96 | -2 | -2 |
| FORD | $0.9 | 0.02 | 0.1% | 11.79 | 11.81 | -9.07 | 1.57 |
| FRA40 | $0.45 | 1.1 | 0 | 7700.7 | 7701.8 | -1.09 | -0.5 |
| FRA40.F | $0.9 | 2 | 0 | 7706.81 | 7708.81 | 0 | 0 |
| GBPAUD | 0.72pip | 0.0003 | 0 | 2.08328 | 2.08358 | -4.3 | -8.1 |
| GBPAUDr | $2.7 | 0.00025 | 0 | 2.08331 | 2.08356 | -4.3 | -8.1 |
| GBPCAD | 0.72pip | 0.00045 | 0 | 1.85599 | 1.85644 | 0 | -13.5 |
| GBPCADr | $2.7 | 0.00012 | 0 | 1.85616 | 1.85628 | 0 | -13.5 |
| GBPCHF | 0.72pip | 0.0004 | 0 | 1.08241 | 1.08281 | 0 | -18.3 |
| GBPCHFr | $2.7 | 0.00016 | 0 | 1.08253 | 1.08269 | 0 | -18.3 |
| GBPJPY | 0.72pip | 0.038 | 0 | 197.119 | 197.157 | 0 | -36.1 |
| GBPJPYr | $2.7 | 0.015 | 0 | 197.131 | 197.146 | 0 | -36.1 |
| GBPNZD | 0.72pip | 0.0006 | 0 | 2.25252 | 2.25312 | -1.8 | -11.8 |
| GBPNZDr | $2.7 | 0.00028 | 0 | 2.25268 | 2.25296 | -1.8 | -11.8 |
| GBPPLN | 0.72pip | 0.00184 | 0 | 4.91604 | 4.91788 | 0 | 0 |
| GBPSGD | 0.72pip | 0.00241 | 0 | 1.73735 | 1.73976 | -0.6 | -19.1 |
| GBPSGDr | $2.7 | 0.00031 | 0 | 1.7384 | 1.73871 | -0.6 | -19.1 |
| GBPUSD | 0.72pip | 0.0002 | 0 | 1.36435 | 1.36455 | -5 | -3.2 |
| GBPUSDr | $2.7 | 0.00006 | 0 | 1.36441 | 1.36447 | -5 | -3.2 |
| GBPZAR | 0.72pip | 0.01294 | 0 | 24.03271 | 24.04565 | -425 | 0 |
| GBPZARr | $2.7 | 0.00806 | 0 | 24.03515 | 24.04321 | -425 | 0 |
| GE | $0.9 | 0.22 | 0.1% | 247.09 | 247.31 | -9.07 | 1.57 |
| GER40 | $0.49 | 1.2 | 0 | 23828.25 | 23829.45 | -3.37 | -0.5 |
| GER40.F | $0.99 | 3.3 | 0 | 23930.89 | 23934.19 | 0 | 0 |
| $0.9 | 0.1 | 0.1% | 180.47 | 180.57 | -9.07 | 1.57 | |
| GS | $0.9 | 0.48 | 0.1% | 723.14 | 723.62 | -9.07 | 1.57 |
| HK50 | $0.4 | 7.5 | 0 | 23904 | 23911.5 | -1.76 | -1.73 |
| HLT | $0.9 | 0.32 | 0.1% | 273.04 | 273.36 | -9.07 | 1.57 |
| HSBCL | 0 | 0.5 | 0.1% | 885.04 | 885.54 | -8.93 | 1.43 |
| Hermes.K | 0 | 2.53 | 0.1% | 2346.24 | 2348.77 | -7.65 | 0.15 |
| IBM | $0.9 | 0.44 | 0.1% | 291.52 | 291.96 | -9.07 | 1.57 |
| ICAG | 0 | 0.3 | 0.1% | 346.54 | 346.84 | -8.93 | 1.43 |
| ILMN | $0.9 | 0.96 | 0.1% | 100.15 | 101.11 | -9.07 | 1.57 |
| INTEL | $0.9 | 0.12 | 0.1% | 22.42 | 22.54 | -9.07 | 1.57 |
| IOTUSD | 0 | 0.0101 | 0 | 0.1771 | 0.1872 | -14 | -14 |
| Iberdrola.K | 0 | 0.009 | 0.1% | 15.913 | 15.922 | -7.65 | 0.15 |
| Infineon.K | 0 | 0.05 | 0.1% | 36.86 | 36.91 | -7.65 | 0.15 |
| JNJ | $0.9 | 0.23 | 0.1% | 155.84 | 156.07 | -9.07 | 1.57 |
| JP225.F | $0.04 | 12 | 0 | 39796.5 | 39808.5 | 0 | 0 |
| JPMORGAN | $0.9 | 0.2 | 0.1% | 295.71 | 295.91 | -9.07 | 1.57 |
| JPN225 | $0.02 | 10 | 0 | 39781.5 | 39791.5 | -3.55 | -2.18 |
| Kering.K | 0 | 0.83 | 0.1% | 197.13 | 197.96 | -7.65 | 0.15 |
| LAM | $0.9 | 0.72 | 0.1% | 98.47 | 99.19 | -9.07 | 1.57 |
| LLOY | 0 | 0.5 | 0.1% | 74.9 | 75.4 | -8.93 | 1.43 |
| LNKUSD | 0 | 0.10654 | 0 | 14.18712 | 14.29366 | -3000 | -3000 |
| LTCEUR | 0 | 2.15 | 0 | 82.549 | 84.699 | -2000 | -1000 |
| LTCUSD | 0 | 2.15 | 0 | 89.9 | 92.05 | -2000 | -1000 |
| LVMH.K | 0 | 0.88 | 0.1% | 478.49 | 479.37 | -7.65 | 0.15 |
| Lufthansa.K | 0 | 0.02 | 0.1% | 7.18 | 7.2 | -7.65 | 0.15 |
| MANUSD | 0 | 0.0104 | 0 | 0.2697 | 0.2801 | -30 | -30 |
| MCARD | $0.9 | 0.78 | 0.1% | 568.28 | 569.06 | -9.07 | 1.57 |
| MCDON | $0.9 | 0.22 | 0.1% | 293.75 | 293.97 | -9.07 | 1.57 |
| META | $0.9 | 0.66 | 0.1% | 718.11 | 718.77 | -9.07 | 1.57 |
| MICROCHIP | $0.9 | 0.12 | 0.1% | 73.04 | 73.16 | -9.07 | 1.57 |
| MICRON | 0 | 0.08 | 0 | 122.18 | 122.26 | -9.07 | 1.57 |
| MODERNA | 0 | 0.22 | 0 | 30.41 | 30.63 | -9.07 | 1.57 |
| MSFT | $0.9 | 0.28 | 0.1% | 498.5 | 498.78 | -9.07 | 1.57 |
| Mapfre.K | 0 | 0.004 | 0.1% | 3.51 | 3.514 | -7.65 | 0.15 |
| Mercedes.K | 0 | 0.14 | 0.1% | 50 | 50.14 | -7.65 | 0.15 |
| N25.F | $0.27 | 0.56 | 0 | 910.15 | 910.71 | 0 | 0 |
| NEOUSD | 0 | 0.52 | 0 | 7.72 | 8.24 | -7 | -7 |
| NERUSD | 0 | 0.11 | 0 | 2.604 | 2.714 | -15 | -15 |
| NETH25 | $0.02 | 1 | 0 | 909.15 | 910.15 | -0.85 | -0.5 |
| NIKE | $0.9 | 0.17 | 0.1% | 76.22 | 76.39 | -9.07 | 1.57 |
| NVIDIA | $0.9 | 0.35 | 0 | 159.15 | 159.5 | -9.07 | 1.57 |
| NZDCAD | 0.72pip | 0.00029 | 0 | 0.82382 | 0.82411 | -1.1 | -4.6 |
| NZDCADr | $2.7 | 0.00017 | 0 | 0.82388 | 0.82405 | -1.1 | -4.6 |
| NZDCHF | 0.72pip | 0.00035 | 0 | 0.48038 | 0.48073 | 0 | -6.5 |
| NZDCHFr | $2.7 | 0.00018 | 0 | 0.48047 | 0.48065 | 0 | -6.5 |
| NZDJPY | 0.72pip | 0.035 | 0 | 87.491 | 87.526 | 0 | -11.6 |
| NZDJPYr | $2.7 | 0.019 | 0 | 87.5 | 87.519 | 0 | -11.6 |
| NZDUSD | 0.72pip | 0.00023 | 0 | 0.60556 | 0.60579 | -3.2 | -0.4 |
| NZDUSDr | $2.7 | 0.00015 | 0 | 0.6056 | 0.60575 | -3.2 | -0.4 |
| Natwest | 0 | 0.5 | 0.1% | 482.19 | 482.69 | -8.93 | 1.43 |
| Netflix | $0.9 | 0.4 | 0.1% | 1297.68 | 1298.08 | -9.07 | 1.57 |
| OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
| PAYPAL | $0.9 | 0.11 | 0.1% | 76.55 | 76.66 | -9.07 | 1.57 |
| PEPSI | $0.9 | 0.26 | 0.1% | 135.29 | 135.55 | -9.07 | 1.57 |
| PFIZER | $0.9 | 0.14 | 0.1% | 25.3 | 25.44 | -9.07 | 1.57 |
| Palladium | 0 | 5.55 | 0 | 1121.95 | 1127.5 | -1.61 | -0.54 |
| Platinum | $2.7 | 7.9 | 0 | 1383 | 1390.9 | -1.5 | -0.5 |
| QCOM | $0.9 | 0.46 | 0.1% | 162.05 | 162.51 | -9.07 | 1.57 |
| RIO | 0 | 0.6 | 0.1% | 4277.44 | 4278.04 | -8.93 | 1.43 |
| Renault.K | 0 | 0.06 | 0.1% | 40.38 | 40.44 | -7.65 | 0.15 |
| RollsRoyce | 0 | 0.3 | 0.1% | 959.76 | 960.06 | -8.93 | 1.43 |
| SALESFORCE | $0.9 | 0.26 | 0.1% | 272.11 | 272.37 | -9.07 | 1.57 |
| SAP.K | 0 | 0.16 | 0.1% | 257.02 | 257.18 | -7.65 | 0.15 |
| SGDJPY | 0.72pip | 0.168 | 0 | 113.308 | 113.476 | -1.1 | -11.9 |
| SGDJPYr | $2.7 | 0.027 | 0 | 113.379 | 113.406 | -1.1 | -11.9 |
| SNXUSD | 0 | 0.101 | 0 | 0.786 | 0.887 | -10 | -10 |
| SOLUSD | 0 | 0.21 | 0 | 128.95 | 129.16 | -100 | -100 |
| SPA35 | $2.11 | 3.8 | 0 | 13952.4 | 13956.2 | -1.99 | -0.5 |
| STARBUCKS | $0.9 | 0.15 | 0.1% | 94.36 | 94.51 | -9.07 | 1.57 |
| SUI20 | $1.35 | 2.9 | 0 | 12020.5 | 12023.4 | -0.85 | -0.88 |
| SUI20.F | $2.02 | 4 | 0 | 12008.4 | 12012.4 | 0 | 0 |
| Santander.K | 0 | 0.001 | 0.1% | 7.125 | 7.126 | -7.65 | 0.15 |
| Siemens.K | 0 | 0.21 | 0.1% | 216.92 | 217.13 | -7.65 | 0.15 |
| Sugar | $2.7 | 0.04 | 0 | 16.39 | 16.43 | 0 | 0 |
| TESCO | 0 | 0.5 | 0.1% | 403.84 | 404.34 | -8.93 | 1.43 |
| TETUSD | 0 | 0.104 | 0 | 0.831 | 0.935 | -5 | -5 |
| TEVA | $0.9 | 0.02 | 0.1% | 17.02 | 17.04 | -9.07 | 1.57 |
| TRXUSD | 0 | 0.00352 | 0 | 0.21955 | 0.22307 | -10 | -10 |
| Telefon.K | 0 | 0.001 | 0.1% | 4.552 | 4.553 | -7.65 | 0.15 |
| Tesla | $0.9 | 0.28 | 0.1% | 315.13 | 315.41 | -9.07 | 1.57 |
| Total.K | 0 | 0.08 | 0.1% | 53.11 | 53.19 | -7.65 | 0.15 |
| UBER | $0.9 | 0.05 | 0.1% | 93.49 | 93.54 | -9.07 | 1.57 |
| UK100 | $0.67 | 1 | 0 | 8830.8 | 8831.8 | -1.97 | 0.38 |
| UK100.F | 0 | 1.9 | 0 | 8841.39 | 8843.29 | 0 | 0 |
| UKGILT.F | 0 | 0.05 | 0 | 92.57 | 92.62 | 0 | 0 |
| UKOIL | $0.9 | 0.08 | 0 | 68.08 | 68.16 | 0 | 0 |
| UKOIL.S | $0.9 | 0.05 | 0 | 68.92 | 68.97 | 0 | -4.1 |
| UNIUSD | 0 | 0.1017 | 0 | 5.886 | 5.9877 | -300 | -300 |
| US100.F | $2.2 | 3 | 0 | 22921.99 | 22924.99 | 0 | 0 |
| US10YR.F | 0 | 0.06 | 0 | 111.4 | 111.46 | 0 | 0 |
| US30.F | $2.07 | 6.2 | 0 | 44877.39 | 44883.59 | 0 | 0 |
| US500.F | $0.36 | 0.7 | 0 | 6285.52 | 6286.22 | 0 | 0 |
| USA100 | $0.49 | 1.8 | 0 | 22732.15 | 22733.95 | -5.25 | 1.07 |
| USA30 | $1.12 | 3.5 | 0 | 44617.2 | 44620.7 | -10.39 | 2.12 |
| USA500.S | $0.18 | 0.5 | 0 | 6240.72 | 6241.22 | -1.45 | 0.3 |
| USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
| USDCAD | 0.72pip | 0.0002 | 0 | 1.36038 | 1.36058 | 0 | -9.9 |
| USDCADr | $2.7 | 0.00008 | 0 | 1.36044 | 1.36052 | 0 | -9.9 |
| USDCHF | 0.72pip | 0.00022 | 0 | 0.79332 | 0.79354 | 0 | -13.4 |
| USDCHFr | $2.7 | 0.00006 | 0 | 0.79339 | 0.79345 | 0 | -13.4 |
| USDCNH | 0.72pip | 0.00273 | 0 | 7.16212 | 7.16485 | 0 | -92.9 |
| USDCNHr | $2.7 | 0.00079 | 0 | 7.16309 | 7.16388 | 0 | -92.9 |
| USDCZK | 0.72pip | 0.0529 | 0 | 20.895 | 20.9479 | -10.4 | -13.3 |
| USDCZKr | $2.7 | 0.0315 | 0 | 20.9057 | 20.9372 | -10.4 | -13.3 |
| USDDKK | 0.72pip | 0.00223 | 0 | 6.33591 | 6.33814 | 0 | -79.1 |
| USDDKKr | $2.7 | 0.00033 | 0 | 6.33687 | 6.3372 | 0 | -79.1 |
| USDHKD | 0.72pip | 0.00359 | 0 | 7.84796 | 7.85155 | 0 | -118.7 |
| USDHKDr | $2.7 | 0.00067 | 0 | 7.84942 | 7.85009 | 0 | -118.7 |
| USDHUF | 0.72pip | 0.419 | 0 | 338.318 | 338.737 | -54.9 | 0 |
| USDHUFr | $2.7 | 0.126 | 0 | 338.466 | 338.592 | -54.9 | 0 |
| USDIDR | 0.72pip | 0 | 0 | 16192.70605 | 16192.70605 | -9.2 | 0 |
| USDIDRr | $2.7 | 0 | 0 | 16192.70605 | 16192.70605 | -9.2 | 0 |
| USDIndex | $1.89 | 0.04 | 0 | 96.64 | 96.68 | -8.5 | -5.5 |
| USDJPY | 0.72pip | 0.026 | 0 | 144.469 | 144.495 | 0 | -27.9 |
| USDJPYr | $2.7 | 0.013 | 0 | 144.472 | 144.485 | 0 | -27.9 |
| USDKES | 0 | 0 | 0 | 129.21452 | 129.21452 | -9.2 | 0 |
| USDKESr | 0 | 0 | 0 | 129.21452 | 129.21452 | -9.2 | 0 |
| USDMXN | 0.72pip | 0.01718 | 0 | 18.62778 | 18.64496 | -378 | 0 |
| USDMXNr | $2.7 | 0.00445 | 0 | 18.63413 | 18.63858 | -378 | 0 |
| USDNGN | 0.72pip | 0 | 0 | 1530 | 1530 | -5.5 | -1 |
| USDNGNr | $2.7 | 0 | 0 | 1530 | 1530 | -5.5 | -1 |
| USDNOK | 0.72pip | 0.01506 | 0 | 10.05485 | 10.06991 | -47.4 | -67.3 |
| USDNOKr | $2.7 | 0.00423 | 0 | 10.06035 | 10.06458 | -47.4 | -67.3 |
| USDPLN | 0.72pip | 0.00373 | 0 | 3.60169 | 3.60542 | -34.6 | -17.5 |
| USDPLNr | $2.7 | 0.00134 | 0 | 3.6029 | 3.60424 | -34.6 | -17.5 |
| USDRUB | 0.72pip | 0.5907 | 0 | 78.41 | 79.0007 | -2262.3 | -259.9 |
| USDRUBr | $2.7 | 0.5904 | 0 | 78.4102 | 79.0006 | -2262.3 | -259.9 |
| USDSEK | 0.72pip | 0.03329 | 0 | 9.54475 | 9.57804 | 0 | -107.4 |
| USDSEKr | $2.7 | 0.0333 | 0 | 9.53973 | 9.57303 | 0 | -107.4 |
| USDSGD | 0.72pip | 0.00159 | 0 | 1.27337 | 1.27496 | -0.1 | -15.4 |
| USDSGDr | $2.7 | 0.00029 | 0 | 1.27402 | 1.27431 | -0.1 | -15.4 |
| USDTHB | 0.72pip | 0.012 | 0 | 32.339 | 32.351 | -3.9 | -9.7 |
| USDTHBr | $2.7 | 0.011 | 0 | 32.339 | 32.35 | -3.9 | -9.7 |
| USDTRY | 0.72pip | 0.05842 | 0 | 39.81169 | 39.87011 | -23078.4 | -17690.2 |
| USDTRYr | $2.7 | 0.03448 | 0 | 39.82366 | 39.85814 | -23078.4 | -17690.2 |
| USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
| USDZAR | 0.72pip | 0.0091 | 0 | 17.6138 | 17.6229 | -305.2 | -17.1 |
| USDZARr | $2.7 | 0.00816 | 0 | 17.61427 | 17.62243 | -305.2 | -17.1 |
| USOIL | $0.9 | 0.12 | 0 | 66.25 | 66.37 | 0 | 0 |
| USOIL.S | $0.9 | 0.06 | 0 | 66.91 | 66.97 | 0 | -5.3 |
| VINFAST | $0.9 | 0.5 | 0.1% | 3.38 | 3.88 | -9.07 | 1.57 |
| VISA | $0.9 | 0.32 | 0.1% | 358.72 | 359.04 | -9.07 | 1.57 |
| VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
| VOD | 0 | 0.7 | 0.1% | 81.65 | 82.35 | -8.93 | 1.43 |
| Volksw.K | 0 | 0.42 | 0.1% | 89.66 | 90.08 | -7.65 | 0.15 |
| WALMART | $0.9 | 0.21 | 0.1% | 98.23 | 98.44 | -9.07 | 1.57 |
| XAGEUR | $2.7 | 0.039 | 0 | 31.334 | 31.373 | -4.1 | -0.5 |
| XAGUSD | $2.7 | 0.045 | 0 | 36.895 | 36.94 | -10.8 | 0 |
| XAUEUR | $2.7 | 0.37 | 0 | 2834.14 | 2834.51 | -27.97 | 0 |
| XAUUSDr | $2.7 | 0.19 | 0 | 3337.19 | 3337.38 | -53.32 | 0 |
| XLMUSD | 0 | 0.00061 | 0 | 0.27544 | 0.27605 | -10 | -10 |
| XMRUSD | 0 | 1.25 | 0 | 206.64 | 207.89 | -115 | -115 |
| XRPUSD | 0 | 0.0141 | 0 | 2.3212 | 2.3353 | -200 | -100 |
| XTZUSD | 0 | 0.101 | 0 | 0.646 | 0.747 | -5 | -5 |
| ZARJPY | 0.72pip | 0.032 | 0 | 8.184 | 8.216 | 0 | -2.5 |
| ZARJPYr | $2.7 | 0.017 | 0 | 8.192 | 8.209 | 0 | -2.5 |
| ZECUSD | 0 | 1.047 | 0 | 30.968 | 32.015 | -146 | -146 |
| Zalando.K | 0 | 0.05 | 0.1% | 27.91 | 27.96 | -7.65 | 0.15 |