菜单
HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00088 | 0 | 0.72533 | 0.72621 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 384.65 | 385.14 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 28.15 | 28.44 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 113.93 | 114.29 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 211.2 | 211.3 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 116.29 | 116.41 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 290.91 | 291.31 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2090.49 | 2092.49 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.365 | 0.666 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 196.84 | 197.08 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 3.795 | 4.308 | -50 | -50 |
AUDCAD | 0.72pip | 0.00036 | 0 | 0.88298 | 0.88334 | 0 | -5.5 |
AUDCADr | $2.7 | 0.00053 | 0 | 0.8829 | 0.88343 | 0 | -5.5 |
AUDCHF | 0.72pip | 0.00032 | 0 | 0.52694 | 0.52726 | 0 | -7.2 |
AUDCHFr | $2.7 | 0.00022 | 0 | 0.52699 | 0.52721 | 0 | -7.2 |
AUDJPY | 0.72pip | 0.037 | 0 | 93.419 | 93.456 | 0 | -13.2 |
AUDJPYr | $2.7 | 0.025 | 0 | 93.425 | 93.45 | 0 | -13.2 |
AUDNZD | 0.72pip | 0.00038 | 0 | 1.07719 | 1.07757 | -2.5 | -7.6 |
AUDNZDr | $2.7 | 0.00025 | 0 | 1.07725 | 1.0775 | -2.5 | -7.6 |
AUDSGD | 0.72pip | 0.00233 | 0 | 0.83055 | 0.83288 | -1 | -8 |
AUDSGDr | $2.7 | 0.00023 | 0 | 0.8316 | 0.83183 | -1 | -8 |
AUDUSD | 0.72pip | 0.0002 | 0 | 0.64841 | 0.64861 | -2.5 | -0.5 |
AUDUSDr | $2.7 | 0.0001 | 0 | 0.64846 | 0.64856 | -2.5 | -0.5 |
AUS200 | $0.4 | 1.7 | 0 | 8546.5 | 8548.2 | -1.8 | 0.31 |
AVAUSD | 0 | 0.51 | 0 | 18.51 | 19.02 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 199.27 | 199.53 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 161.02 | 161.2 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 340.79 | 341.11 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 315.97 | 316.47 | -8.93 | 1.43 |
BARUSD | 0 | 0.0007 | 0 | 0.19217 | 0.19287 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 12.863 | 12.877 | -7.65 | 0.15 |
BCHUSD | 0 | 1.802 | 0 | 328.255 | 330.057 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 74.85 | 74.99 | -7.65 | 0.15 |
BNBUSD | 0 | 0.146 | 0 | 581.748 | 581.894 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 75.15 | 75.23 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 43.83 | 43.89 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 196.82 | 197.32 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5339.88 | 5343.53 | -9.07 | 1.57 |
BPLON | 0 | 1.3 | 0.1% | 386.39 | 387.69 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 132225.219 | 132362 | -7000 | -7000 |
BTCEUR | 0 | 50.296 | 0 | 76841.352 | 76891.648 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12436388 | 12443428 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 83605.234 | 83641.664 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 27.38 | 27.43 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00025 | 0 | 0.59671 | 0.59696 | 0 | -6.2 |
CADCHFr | $2.7 | 0.0002 | 0 | 0.59672 | 0.59692 | 0 | -6.2 |
CADJPY | 0.72pip | 0.04 | 0 | 105.779 | 105.819 | 0 | -10.1 |
CADJPYr | $2.7 | 0.023 | 0 | 105.786 | 105.809 | 0 | -10.1 |
CHEVRON | $0.9 | 0.24 | 0.1% | 145.36 | 145.6 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.036 | 0 | 177.248 | 177.284 | -6.1 | -3.8 |
CHFJPYr | $2.7 | 0.028 | 0 | 177.251 | 177.279 | -6.1 | -3.8 |
CHFPLN | 0.72pip | 0.00236 | 0 | 4.55826 | 4.56062 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00063 | 0 | 1.57756 | 1.57819 | -18.1 | -1.1 |
CHFSGDr | $2.7 | 0.00033 | 0 | 1.57771 | 1.57804 | -18.1 | -1.1 |
CISCO | $0.9 | 0.06 | 0.1% | 64.31 | 64.37 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 76.36 | 76.43 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 71.63 | 71.69 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 40.12 | 41.17 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 9787 | 9806 | 0 | 0 |
Coffee | 0 | 1.2 | 0 | 340.1 | 341.3 | 0 | 0 |
Coinbase | $0.9 | 0.35 | 0.1% | 238.55 | 238.9 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 76.45 | 76.56 | -7.65 | 0.15 |
Copper | 0 | 0.009 | 0 | 4.746 | 4.755 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 65.06 | 65.32 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 34.87 | 34.95 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 117.56 | 117.7 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.1712 | 0.17188 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.026 | 4.328 | -30 | -30 |
DSHUSD | 0 | 1.628 | 0 | 21.932 | 23.56 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 72.96 | 73.01 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 23.56 | 23.58 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 77.41 | 77.57 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0914 | 0.0922 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.471 | 0.532 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.391 | 18.899 | -25 | -25 |
ETHEUR | 0 | 4.394 | 0 | 1750.253 | 1754.647 | -2000 | -1000 |
ETHUSD | 0 | 3.645 | 0 | 1904.685 | 1908.33 | -2000 | -1000 |
EU50.F | $1.12 | 1 | 0 | 5277.99 | 5278.99 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 131.06 | 131.11 | 0 | 0 |
EURAUD | 0.72pip | 0.00035 | 0 | 1.7768 | 1.77715 | -12.8 | 0 |
EURAUDr | $2.7 | 0.00026 | 0 | 1.77683 | 1.77709 | -12.8 | 0 |
EURCAD | 0.72pip | 0.00036 | 0 | 1.56918 | 1.56954 | -6 | -2 |
EURCADr | $2.7 | 0.00024 | 0 | 1.56923 | 1.56947 | -6 | -2 |
EURCHF | 0.72pip | 0.0003 | 0 | 0.93653 | 0.93683 | 0 | -9.1 |
EURCHFr | $2.7 | 0.00019 | 0 | 0.93657 | 0.93676 | 0 | -9.1 |
EURGBP | 0.72pip | 0.0002 | 0 | 0.85087 | 0.85107 | -7 | 0 |
EURGBPr | $2.7 | 0.00011 | 0 | 0.85092 | 0.85103 | -7 | 0 |
EURHUF | 0.72pip | 0.412 | 0 | 402.802 | 403.214 | -87 | 0 |
EURHUFr | $2.7 | 0.341 | 0 | 402.815 | 403.156 | -87 | 0 |
EURJPY | 0.72pip | 0.031 | 0 | 166.02 | 166.051 | 0 | -17.7 |
EURJPYr | $2.7 | 0.02 | 0 | 166.025 | 166.045 | 0 | -17.7 |
EURNOK | 0.72pip | 0.01032 | 0 | 11.46095 | 11.47127 | -119 | -9.7 |
EURNOKr | $2.7 | 0.00539 | 0 | 11.4634 | 11.46879 | -119 | -9.7 |
EURNZD | 0.72pip | 0.0004 | 0 | 1.91427 | 1.91467 | -10.9 | 0 |
EURNZDr | $2.7 | 0.00025 | 0 | 1.91433 | 1.91458 | -10.9 | 0 |
EURPLN | 0.72pip | 0.00428 | 0 | 4.26856 | 4.27284 | -56.7 | 0 |
EURPLNr | $2.7 | 0.00183 | 0 | 4.26977 | 4.2716 | -56.7 | 0 |
EURSGD | 0.72pip | 0.0014 | 0 | 1.47725 | 1.47865 | -8.5 | -7.7 |
EURSGDr | $2.7 | 0.0003 | 0 | 1.4778 | 1.4781 | -8.5 | -7.7 |
EURUSD | 0.72pip | 0.0002 | 0 | 1.15229 | 1.15249 | -9.9 | 0 |
EURUSDr | $2.7 | 0.0001 | 0 | 1.15234 | 1.15244 | -9.9 | 0 |
EURZAR | 0.72pip | 0.02109 | 0 | 20.73114 | 20.75223 | -443.8 | 0 |
EURZARr | $2.7 | 0.02 | 0 | 20.73169 | 20.75169 | -443.8 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 111.37 | 111.53 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.75 | 2.96 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.45 | 10.47 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7672.3 | 7673.4 | -1.17 | 0.03 |
FRA40.F | $0.9 | 2 | 0 | 7668.51 | 7670.51 | 0 | 0 |
GBPAUD | 0.72pip | 0.00036 | 0 | 2.08799 | 2.08835 | -5.3 | -7.6 |
GBPAUDr | $2.7 | 0.00029 | 0 | 2.08802 | 2.08831 | -5.3 | -7.6 |
GBPCAD | 0.72pip | 0.00055 | 0 | 1.84392 | 1.84447 | 0 | -12.8 |
GBPCADr | $2.7 | 0.00028 | 0 | 1.84404 | 1.84432 | 0 | -12.8 |
GBPCHF | 0.72pip | 0.00041 | 0 | 1.10048 | 1.10089 | 0 | -16.7 |
GBPCHFr | $2.7 | 0.00023 | 0 | 1.10055 | 1.10078 | 0 | -16.7 |
GBPJPY | 0.72pip | 0.04 | 0 | 195.09 | 195.13 | 0 | -36.5 |
GBPJPYr | $2.7 | 0.032 | 0 | 195.094 | 195.126 | 0 | -36.5 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.24945 | 2.25005 | -0.6 | -12.2 |
GBPNZDr | $2.7 | 0.00029 | 0 | 2.24958 | 2.24987 | -0.6 | -12.2 |
GBPPLN | 0.72pip | 0.00218 | 0 | 5.01745 | 5.01963 | 0 | 0 |
GBPSGD | 0.72pip | 0.00244 | 0 | 1.73552 | 1.73796 | -1.1 | -18.6 |
GBPSGDr | $2.7 | 0.00034 | 0 | 1.73657 | 1.73691 | -1.1 | -18.6 |
GBPUSD | 0.72pip | 0.00024 | 0 | 1.35408 | 1.35432 | -4.4 | -3.2 |
GBPUSDr | $2.7 | 0.00012 | 0 | 1.35414 | 1.35426 | -4.4 | -3.2 |
GBPZAR | 0.72pip | 0.01276 | 0 | 24.36617 | 24.37893 | -425 | 0 |
GBPZARr | $2.7 | 0.022 | 0 | 24.36153 | 24.38353 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 234.48 | 234.7 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 23465.75 | 23466.95 | -3.65 | 0.08 |
GER40.F | $0.99 | 3.3 | 0 | 23464.89 | 23468.19 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 175.73 | 175.83 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 611.69 | 612.17 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 23845 | 23852.5 | -1.72 | -1.7 |
HLT | $0.9 | 0.32 | 0.1% | 245.35 | 245.67 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 863.06 | 863.56 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2290.74 | 2293.27 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 277.91 | 278.35 | -9.07 | 1.57 |
ICAG | 0 | 0.5 | 0.1% | 314.06 | 314.56 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 86.26 | 87.22 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 20.32 | 20.44 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1771 | 0.1872 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 16.161 | 16.17 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 35.15 | 35.2 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 156.72 | 156.95 | -9.07 | 1.57 |
JP225.F | $0.04 | 12 | 0 | 37961.5 | 37973.5 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 263.65 | 263.85 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 37987.5 | 37997.5 | -3.38 | -2.08 |
Kering.K | 0 | 0.83 | 0.1% | 171.37 | 172.2 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 90.04 | 90.76 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 75.87 | 76.37 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10654 | 0 | 14.18712 | 14.29366 | -3000 | -3000 |
LTCEUR | 0 | 2.15 | 0 | 82.549 | 84.699 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 89.9 | 92.05 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 459.76 | 460.64 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.83 | 6.85 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.2697 | 0.2801 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 560.52 | 561.3 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 303.29 | 303.51 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 692.72 | 693.38 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 66.62 | 66.74 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 116.03 | 116.11 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 26.89 | 27.11 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 478.17 | 478.45 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 3.294 | 3.296 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 50.47 | 50.61 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 922.28 | 922.83 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.72 | 8.24 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.604 | 2.714 | -15 | -15 |
NETH25 | $0.02 | 1 | 0 | 921.6 | 922.6 | -0.85 | -0.5 |
NIKE | $0.9 | 0.17 | 0.1% | 62.09 | 62.26 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 142.86 | 143.21 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00032 | 0 | 0.81958 | 0.8199 | -1.5 | -4 |
NZDCADr | $2.7 | 0.0002 | 0 | 0.81962 | 0.81982 | -1.5 | -4 |
NZDCHF | 0.72pip | 0.00035 | 0 | 0.48907 | 0.48942 | 0 | -6.2 |
NZDCHFr | $2.7 | 0.00019 | 0 | 0.48915 | 0.48934 | 0 | -6.2 |
NZDJPY | 0.72pip | 0.034 | 0 | 86.708 | 86.742 | 0 | -11.4 |
NZDJPYr | $2.7 | 0.019 | 0 | 86.716 | 86.735 | 0 | -11.4 |
NZDUSD | 0.72pip | 0.00023 | 0 | 0.60183 | 0.60206 | -3.3 | 0 |
NZDUSDr | $2.7 | 0.00015 | 0 | 0.60187 | 0.60202 | -3.3 | 0 |
Natwest | 0 | 0.5 | 0.1% | 510.16 | 510.66 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1205.42 | 1205.82 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 72.46 | 72.57 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 132.41 | 132.67 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 24.69 | 24.83 | -9.07 | 1.57 |
Palladium | 0 | 6.35 | 0 | 1039.65 | 1046 | -1.61 | -0.54 |
Platinum | $2.7 | 9 | 0 | 1224.4 | 1233.4 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 155.83 | 156.29 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 4268.66 | 4269.86 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 43.08 | 43.14 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 876.34 | 876.84 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 262.95 | 263.21 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 255.72 | 255.88 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.176 | 0 | 112.254 | 112.43 | -0.9 | -12 |
SGDJPYr | $2.7 | 0.036 | 0 | 112.324 | 112.36 | -0.9 | -12 |
SNXUSD | 0 | 0.101 | 0 | 0.786 | 0.887 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.95 | 129.16 | -100 | -100 |
SPA35 | $2.11 | 3.1 | 0 | 13832 | 13835.1 | -2.13 | 0.05 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 93.68 | 93.83 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 12173.2 | 12176.1 | -0.97 | -0.8 |
SUI20.F | $2.02 | 4 | 0 | 12168.4 | 12172.4 | 0 | 0 |
Santander.K | 0 | 0.003 | 0.1% | 6.814 | 6.817 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 214.2 | 214.41 | -7.65 | 0.15 |
Sugar | $2.7 | 0.04 | 0 | 16.35 | 16.39 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 397.31 | 397.81 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.831 | 0.935 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 17.25 | 17.27 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00352 | 0 | 0.21955 | 0.22307 | -10 | -10 |
Telefon.K | 0 | 0.004 | 0.1% | 4.588 | 4.592 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 316.12 | 316.4 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 54.86 | 54.94 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 84.56 | 84.61 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8848.3 | 8849.3 | -1.97 | 0.38 |
UK100.F | 0 | 1.9 | 0 | 8844.89 | 8846.79 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.85 | 92.9 | 0 | 0 |
UKOIL | $0.9 | 0.07 | 0 | 73.89 | 73.96 | 0 | 0 |
UKOIL.S | $0.9 | 0.06 | 0 | 74.14 | 74.2 | 0 | -3 |
UNIUSD | 0 | 0.1017 | 0 | 5.886 | 5.9877 | -300 | -300 |
US100.F | $2.2 | 3 | 0 | 21739.99 | 21742.99 | 0 | 0 |
US10YR.F | 0 | 0.05 | 0 | 110.81 | 110.86 | 0 | 0 |
US30.F | $2.07 | 6.2 | 0 | 42380.39 | 42386.59 | 0 | 0 |
US500.F | $0.36 | 0.7 | 0 | 5996.02 | 5996.72 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 21737.4 | 21739.2 | -4.97 | 0.99 |
USA30 | $1.12 | 3.5 | 0 | 42389.2 | 42392.7 | -9.76 | 1.94 |
USA500.S | $0.18 | 0.5 | 0 | 5997.35 | 5997.85 | -1.37 | 0.27 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.00026 | 0 | 1.36177 | 1.36203 | 0 | -9.4 |
USDCADr | $2.7 | 0.00012 | 0 | 1.36184 | 1.36196 | 0 | -9.4 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.81268 | 0.8129 | 0 | -13.1 |
USDCHFr | $2.7 | 0.0001 | 0 | 0.81274 | 0.81284 | 0 | -13.1 |
USDCNH | 0.72pip | 0.00271 | 0 | 7.18475 | 7.18746 | 0 | -96 |
USDCNHr | $2.7 | 0.00097 | 0 | 7.18562 | 7.18659 | 0 | -96 |
USDCZK | 0.72pip | 0.0539 | 0 | 21.5069 | 21.5608 | -10.4 | -12.1 |
USDCZKr | $2.7 | 0.0425 | 0 | 21.5126 | 21.5551 | -10.4 | -12.1 |
USDDKK | 0.72pip | 0.00243 | 0 | 6.47105 | 6.47348 | 0 | -78.9 |
USDDKKr | $2.7 | 0.00052 | 0 | 6.472 | 6.47252 | 0 | -78.9 |
USDHKD | 0.72pip | 0.00368 | 0 | 7.84779 | 7.85147 | 0 | -126.6 |
USDHKDr | $2.7 | 0.00084 | 0 | 7.84921 | 7.85005 | 0 | -126.6 |
USDHUF | 0.72pip | 0.463 | 0 | 349.483 | 349.946 | -70.8 | 0 |
USDHUFr | $2.7 | 0.17 | 0 | 349.631 | 349.801 | -70.8 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16307.94629 | 16307.94629 | -9.2 | 0 |
USDIDRr | $2.7 | 0 | 0 | 16307.94629 | 16307.94629 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 97.87 | 97.91 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.026 | 0 | 144.065 | 144.091 | 0 | -28.1 |
USDJPYr | $2.7 | 0.019 | 0 | 144.067 | 144.086 | 0 | -28.1 |
USDKES | 0 | 0 | 0 | 129.21605 | 129.21605 | -9.2 | 0 |
USDKESr | 0 | 0 | 0 | 129.21605 | 129.21605 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01571 | 0 | 19.02939 | 19.0451 | -376.2 | 0 |
USDMXNr | $2.7 | 0.00302 | 0 | 19.03574 | 19.03876 | -376.2 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1575 | 1575 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1575 | 1575 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01602 | 0 | 9.94099 | 9.95701 | -46.7 | -61.7 |
USDNOKr | $2.7 | 0.00513 | 0 | 9.94715 | 9.95228 | -46.7 | -61.7 |
USDPLN | 0.72pip | 0.00413 | 0 | 3.70388 | 3.70801 | -30 | -13 |
USDPLNr | $2.7 | 0.00175 | 0 | 3.70508 | 3.70683 | -30 | -13 |
USDRUB | 0.72pip | 0.9974 | 0 | 79.7213 | 80.7187 | -2262.3 | -259.9 |
USDRUBr | $2.7 | 0.9971 | 0 | 79.7215 | 80.7186 | -2262.3 | -259.9 |
USDSEK | 0.72pip | 0.03427 | 0 | 9.51048 | 9.54475 | -4.4 | -105.1 |
USDSEKr | $2.7 | 0.03694 | 0 | 9.50493 | 9.54187 | -4.4 | -105.1 |
USDSGD | 0.72pip | 0.00165 | 0 | 1.28168 | 1.28333 | 0 | -15.6 |
USDSGDr | $2.7 | 0.00037 | 0 | 1.28232 | 1.28269 | 0 | -15.6 |
USDTHB | 0.72pip | 0.018 | 0 | 32.369 | 32.387 | -8.8 | -10.4 |
USDTHBr | $2.7 | 0.021 | 0 | 32.367 | 32.388 | -8.8 | -10.4 |
USDTRY | 0.72pip | 0.05987 | 0 | 39.40504 | 39.46491 | -23397.5 | -17550.9 |
USDTRYr | $2.7 | 0.03593 | 0 | 39.41701 | 39.45294 | -23397.5 | -17550.9 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.011 | 0 | 17.9932 | 18.0042 | -289.9 | -20 |
USDZARr | $2.7 | 0.017 | 0 | 17.9902 | 18.0072 | -289.9 | -20 |
USOIL | $0.9 | 0.11 | 0 | 72.46 | 72.57 | 0 | 0 |
USOIL.S | $0.9 | 0.06 | 0 | 72.54 | 72.6 | 0 | -3.4 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.28 | 3.78 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 350.54 | 350.86 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 73.03 | 73.73 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 88.29 | 88.71 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 94.9 | 95.11 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.042 | 0 | 31.392 | 31.434 | -4.9 | 0 |
XAGUSD | $2.7 | 0.046 | 0 | 36.177 | 36.223 | -11.3 | 0 |
XAUEUR | $2.7 | 0.37 | 0 | 2982.71 | 2983.08 | -28.43 | 0 |
XAUUSDr | $2.7 | 0.25 | 0 | 3437.32 | 3437.57 | -53.01 | 0 |
XLMUSD | 0 | 0.00061 | 0 | 0.27544 | 0.27605 | -10 | -10 |
XMRUSD | 0 | 1.25 | 0 | 206.64 | 207.89 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3212 | 2.3353 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.646 | 0.747 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 7.988 | 8.02 | 0 | -2.4 |
ZARJPYr | $2.7 | 0.023 | 0 | 7.993 | 8.016 | 0 | -2.4 |
ZECUSD | 0 | 1.047 | 0 | 30.968 | 32.015 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 28.39 | 28.44 | -7.65 | 0.15 |
菜单