菜单
HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00088 | 0 | 0.72533 | 0.72621 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 370.96 | 371.45 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 25.03 | 25.32 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 118.73 | 119.09 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 187.21 | 187.31 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 96.36 | 96.48 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 267.11 | 267.51 | -9.07 | 1.57 |
ANGLO | 0 | 2.5 | 0.1% | 2069.51 | 2072.01 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.365 | 0.666 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 211.4 | 211.64 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 3.795 | 4.308 | -50 | -50 |
AUDCAD | 0.72pip | 0.00029 | 0 | 0.88471 | 0.885 | 0 | -6.2 |
AUDCADr | $2.7 | 0.00016 | 0 | 0.88478 | 0.88494 | 0 | -6.2 |
AUDCHF | 0.72pip | 0.0003 | 0 | 0.5276 | 0.5279 | 0 | -7.7 |
AUDCHFr | $2.7 | 0.00019 | 0 | 0.52766 | 0.52785 | 0 | -7.7 |
AUDJPY | 0.72pip | 0.031 | 0 | 91.322 | 91.353 | 0 | -14 |
AUDJPYr | $2.7 | 0.018 | 0 | 91.329 | 91.347 | 0 | -14 |
AUDNZD | 0.72pip | 0.00036 | 0 | 1.0796 | 1.07996 | -3.5 | -6 |
AUDNZDr | $2.7 | 0.00022 | 0 | 1.07967 | 1.07989 | -3.5 | -6 |
AUDSGD | 0.72pip | 0.00233 | 0 | 0.83409 | 0.83642 | -1.2 | -7.3 |
AUDSGDr | $2.7 | 0.00023 | 0 | 0.83514 | 0.83537 | -1.2 | -7.3 |
AUDUSD | 0.72pip | 0.00016 | 0 | 0.63951 | 0.63967 | -2.1 | -0.9 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.63956 | 0.63962 | -2.1 | -0.9 |
AUS200 | $0.4 | 1.7 | 0 | 8119.6 | 8121.3 | -1.75 | 0.32 |
AVAUSD | 0 | 0.51 | 0 | 18.51 | 19.02 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 207.27 | 207.53 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 144.75 | 144.93 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 365.09 | 365.41 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 301.34 | 301.84 | -8.93 | 1.43 |
BARUSD | 0 | 0.0007 | 0 | 0.19217 | 0.19287 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 12.131 | 12.145 | -7.65 | 0.15 |
BCHUSD | 0 | 1.802 | 0 | 328.255 | 330.057 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 75.63 | 75.77 | -7.65 | 0.15 |
BNBUSD | 0 | 0.146 | 0 | 581.748 | 581.894 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 74.61 | 74.69 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 39.97 | 40.03 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 182.14 | 182.64 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4907.44 | 4911.09 | -9.07 | 1.57 |
BPLON | 0 | 1.2 | 0.1% | 345.39 | 346.59 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 132225.219 | 132362 | -7000 | -7000 |
BTCEUR | 0 | 50.296 | 0 | 76841.352 | 76891.648 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12436388 | 12443428 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 83605.234 | 83641.664 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 23.17 | 23.22 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00022 | 0 | 0.59639 | 0.59661 | 0 | -6 |
CADCHFr | $2.7 | 0.00011 | 0 | 0.59645 | 0.59656 | 0 | -6 |
CADJPY | 0.72pip | 0.034 | 0 | 103.204 | 103.238 | 0 | -9.7 |
CADJPYr | $2.7 | 0.011 | 0 | 103.216 | 103.227 | 0 | -9.7 |
CHEVRON | $0.9 | 0.24 | 0.1% | 139.22 | 139.46 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.038 | 0 | 172.996 | 173.034 | -6.5 | -3.7 |
CHFJPYr | $2.7 | 0.024 | 0 | 173.004 | 173.028 | -6.5 | -3.7 |
CHFPLN | 0.72pip | 0.00276 | 0 | 4.54976 | 4.55252 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00058 | 0 | 1.58238 | 1.58296 | -19.5 | -0.5 |
CHFSGDr | $2.7 | 0.00028 | 0 | 1.58253 | 1.58281 | -19.5 | -0.5 |
CISCO | $0.9 | 0.06 | 0.1% | 57.34 | 57.4 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 68.87 | 68.94 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 72.36 | 72.42 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 40.12 | 41.17 | -20 | -20 |
Cocoa | 0 | 22 | 0 | 8951 | 8973 | 0 | 0 |
Coffee | 0 | 1.7 | 0 | 401.15 | 402.85 | 0 | 0 |
Coinbase | $0.9 | 0.31 | 0.1% | 206.32 | 206.63 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 67.8 | 67.91 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.676 | 4.691 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 65.98 | 66.24 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 31.29 | 31.37 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 91.38 | 91.52 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.1712 | 0.17188 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.026 | 4.328 | -30 | -30 |
DSHUSD | 0 | 1.628 | 0 | 21.932 | 23.56 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 75.88 | 75.93 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 23.35 | 23.37 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 67.3 | 67.46 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0914 | 0.0922 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.471 | 0.532 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.391 | 18.899 | -25 | -25 |
ETHEUR | 0 | 4.394 | 0 | 1750.253 | 1754.647 | -2000 | -1000 |
ETHUSD | 0 | 3.645 | 0 | 1904.685 | 1908.33 | -2000 | -1000 |
EU50.F | $1.12 | 2 | 0 | 5119.49 | 5121.49 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 131.64 | 131.69 | 0 | 0 |
EURAUD | 0.72pip | 0.00027 | 0 | 1.77852 | 1.77879 | -13 | 0 |
EURAUDr | $2.7 | 0.00018 | 0 | 1.77857 | 1.77875 | -13 | 0 |
EURCAD | 0.72pip | 0.00028 | 0 | 1.5735 | 1.57378 | -5 | -3.2 |
EURCADr | $2.7 | 0.0001 | 0 | 1.5736 | 1.5737 | -5 | -3.2 |
EURCHF | 0.72pip | 0.00029 | 0 | 0.93851 | 0.9388 | 0 | -9.6 |
EURCHFr | $2.7 | 0.00013 | 0 | 0.93859 | 0.93872 | 0 | -9.6 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.85 | 0.85016 | -7.5 | 0 |
EURGBPr | $2.7 | 0.00006 | 0 | 0.85006 | 0.85012 | -7.5 | 0 |
EURHUF | 0.72pip | 0.392 | 0 | 403.755 | 404.147 | -85.5 | 0 |
EURHUFr | $2.7 | 0.32 | 0 | 403.785 | 404.105 | -85.5 | 0 |
EURJPY | 0.72pip | 0.027 | 0 | 162.369 | 162.396 | 0 | -17.5 |
EURJPYr | $2.7 | 0.012 | 0 | 162.376 | 162.388 | 0 | -17.5 |
EURNOK | 0.72pip | 0.01011 | 0 | 11.78771 | 11.79782 | -122.6 | -18.6 |
EURNOKr | $2.7 | 0.00525 | 0 | 11.79014 | 11.79539 | -122.6 | -18.6 |
EURNZD | 0.72pip | 0.00045 | 0 | 1.92026 | 1.92071 | -12.4 | 0 |
EURNZDr | $2.7 | 0.0003 | 0 | 1.92034 | 1.92064 | -12.4 | 0 |
EURPLN | 0.72pip | 0.0047 | 0 | 4.26983 | 4.27453 | -60.2 | 0 |
EURPLNr | $2.7 | 0.0023 | 0 | 4.27104 | 4.27334 | -60.2 | 0 |
EURSGD | 0.72pip | 0.00138 | 0 | 1.48494 | 1.48632 | -8.6 | -8.1 |
EURSGDr | $2.7 | 0.00027 | 0 | 1.4855 | 1.48577 | -8.6 | -8.1 |
EURUSD | 0.72pip | 0.00017 | 0 | 1.13755 | 1.13772 | -9.2 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.1376 | 1.13766 | -9.2 | 0 |
EURZAR | 0.72pip | 0.01966 | 0 | 21.16111 | 21.18077 | -469.9 | 0 |
EURZARr | $2.7 | 0.00871 | 0 | 21.16659 | 21.1753 | -469.9 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 108.27 | 108.43 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.75 | 2.96 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.17 | 10.19 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7580.5 | 7581.6 | -1.19 | 0.06 |
FRA40.F | $0.9 | 2.2 | 0 | 7507.71 | 7509.91 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.09235 | 2.09263 | -5.8 | -7.6 |
GBPAUDr | $2.7 | 0.00018 | 0 | 2.0924 | 2.09258 | -5.8 | -7.6 |
GBPCAD | 0.72pip | 0.00043 | 0 | 1.85136 | 1.85179 | 0 | -14.2 |
GBPCADr | $2.7 | 0.0001 | 0 | 1.85153 | 1.85163 | 0 | -14.2 |
GBPCHF | 0.72pip | 0.00039 | 0 | 1.10396 | 1.10435 | 0 | -17.1 |
GBPCHFr | $2.7 | 0.00015 | 0 | 1.10408 | 1.10423 | 0 | -17.1 |
GBPJPY | 0.72pip | 0.032 | 0 | 191.104 | 191.136 | 0 | -36.9 |
GBPJPYr | $2.7 | 0.015 | 0 | 191.113 | 191.128 | 0 | -36.9 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.25916 | 2.25976 | -0.6 | -12.9 |
GBPNZDr | $2.7 | 0.0003 | 0 | 2.25931 | 2.25961 | -0.6 | -12.9 |
GBPPLN | 0.72pip | 0.0027 | 0 | 5.02471 | 5.02741 | 0 | 0 |
GBPSGD | 0.72pip | 0.00239 | 0 | 1.74645 | 1.74884 | -1.1 | -19 |
GBPSGDr | $2.7 | 0.00029 | 0 | 1.7475 | 1.74779 | -1.1 | -19 |
GBPUSD | 0.72pip | 0.00019 | 0 | 1.33825 | 1.33844 | -3.3 | -4 |
GBPUSDr | $2.7 | 0.00006 | 0 | 1.33832 | 1.33838 | -3.3 | -4 |
GBPZAR | 0.72pip | 0.012 | 0 | 24.90146 | 24.91346 | -425 | 0 |
GBPZARr | $2.7 | 0.00756 | 0 | 24.90368 | 24.91124 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 200.73 | 200.95 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 22536.85 | 22538.05 | -3.48 | 0.18 |
GER40.F | $0.99 | 6.3 | 0 | 22672.39 | 22678.69 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 162.01 | 162.11 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 549.25 | 549.73 | -9.07 | 1.57 |
HK50 | $0.4 | 6.5 | 0 | 22081 | 22087.5 | -4.46 | 0.68 |
HLT | $0.9 | 0.32 | 0.1% | 226.36 | 226.68 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 839.36 | 839.86 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2371.24 | 2373.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 239.56 | 240 | -9.07 | 1.57 |
ICAG | 0 | 0.4 | 0.1% | 261.54 | 261.94 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 76.67 | 77.63 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 20.41 | 20.53 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1771 | 0.1872 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 15.636 | 15.645 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 29.13 | 29.18 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 155.78 | 156.01 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 36111.85 | 36122.85 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 244.71 | 244.91 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 36090.5 | 36100.5 | -3.14 | -1.93 |
Kering.K | 0 | 0.83 | 0.1% | 178.59 | 179.42 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 70.93 | 71.65 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 72.56 | 73.06 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10654 | 0 | 14.18712 | 14.29366 | -3000 | -3000 |
LTCEUR | 0 | 2.15 | 0 | 82.549 | 84.699 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 89.9 | 92.05 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 488.76 | 489.64 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.16 | 6.18 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.2697 | 0.2801 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 539.58 | 540.36 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 315.49 | 315.71 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 554.56 | 555.22 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 46.12 | 46.24 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 77.21 | 77.29 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 27.58 | 27.8 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 394.12 | 394.4 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 3.16 | 3.164 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 53.28 | 53.42 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 872.11 | 872.66 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.72 | 8.24 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.604 | 2.714 | -15 | -15 |
NETH25 | $0.02 | 1.1 | 0 | 875.45 | 876.55 | -0.85 | 0.01 |
NIKE | $0.9 | 0.17 | 0.1% | 57.47 | 57.64 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 109.01 | 109.36 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.0003 | 0 | 0.81933 | 0.81963 | -1 | -4.7 |
NZDCADr | $2.7 | 0.00018 | 0 | 0.81939 | 0.81957 | -1 | -4.7 |
NZDCHF | 0.72pip | 0.00036 | 0 | 0.48859 | 0.48895 | 0 | -6.4 |
NZDCHFr | $2.7 | 0.00019 | 0 | 0.48868 | 0.48887 | 0 | -6.4 |
NZDJPY | 0.72pip | 0.035 | 0 | 84.569 | 84.604 | 0 | -11.9 |
NZDJPYr | $2.7 | 0.019 | 0 | 84.578 | 84.597 | 0 | -11.9 |
NZDUSD | 0.72pip | 0.00024 | 0 | 0.59222 | 0.59246 | -2.7 | -0.6 |
NZDUSDr | $2.7 | 0.00016 | 0 | 0.59226 | 0.59242 | -2.7 | -0.6 |
Natwest | 0 | 0.5 | 0.1% | 484.01 | 484.51 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1126.58 | 1126.98 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 66.44 | 66.55 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 134.17 | 134.43 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 23.82 | 23.96 | -9.07 | 1.57 |
Palladium | 0 | 7.35 | 0 | 928.2 | 935.55 | -1.61 | -0.54 |
Platinum | $2.7 | 9.6 | 0 | 971.1 | 980.7 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 147.2 | 147.66 | -9.07 | 1.57 |
RIO | 0 | 0.6 | 0.1% | 4476.44 | 4477.04 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 47.4 | 47.46 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 746.54 | 747.04 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 268.15 | 268.41 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 255.77 | 255.93 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.166 | 0 | 109.22 | 109.386 | -0.6 | -12.3 |
SGDJPYr | $2.7 | 0.025 | 0 | 109.291 | 109.316 | -0.6 | -12.3 |
SNXUSD | 0 | 0.101 | 0 | 0.786 | 0.887 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.95 | 129.16 | -100 | -100 |
SPA35 | $2.11 | 4.9 | 0 | 13236 | 13240.9 | -2.09 | 0.11 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 84.49 | 84.64 | -9.07 | 1.57 |
SUI20 | $1.35 | 3.4 | 0 | 12101.3 | 12104.7 | -0.93 | -0.77 |
SUI20.F | $2.02 | 4 | 0 | 12087.9 | 12091.9 | 0 | 0 |
Santander.K | 0 | 0.003 | 0.1% | 6.279 | 6.282 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 202.85 | 203.06 | -7.65 | 0.15 |
Sugar | $2.7 | 0.03 | 0 | 17.54 | 17.57 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 370.94 | 371.44 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.831 | 0.935 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 15.59 | 15.61 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00352 | 0 | 0.21955 | 0.22307 | -10 | -10 |
Telefon.K | 0 | 0.003 | 0.1% | 4.484 | 4.487 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 293.09 | 293.37 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 50.13 | 50.21 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 79.59 | 79.64 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8463.6 | 8464.6 | -1.97 | 0.4 |
UK100.F | 0 | 3.9 | 0 | 8460.09 | 8463.99 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 93.58 | 93.63 | 0 | 0 |
UKOIL | $0.9 | 0.09 | 0 | 62.24 | 62.33 | 0 | 0 |
UKOIL.S | $0.9 | 0.08 | 0 | 62.2 | 62.28 | 0 | -3.3 |
UNIUSD | 0 | 0.1017 | 0 | 5.886 | 5.9877 | -300 | -300 |
US100.F | $2.2 | 5.7 | 0 | 19574.19 | 19579.89 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 112.16 | 112.22 | 0 | 0 |
US30.F | $2.07 | 10 | 0 | 40640.49 | 40650.49 | 0 | 0 |
US500.F | $0.36 | 1.1 | 0 | 5571.44 | 5572.54 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 19478.3 | 19480.1 | -4.3 | 0.85 |
USA30 | $1.12 | 3.8 | 0 | 40522 | 40525.8 | -9.11 | 1.8 |
USA500.S | $0.18 | 0.5 | 0 | 5547.35 | 5547.85 | -1.24 | 0.24 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.0002 | 0 | 1.38344 | 1.38364 | 0 | -9.8 |
USDCADr | $2.7 | 0.00008 | 0 | 1.3835 | 1.38358 | 0 | -9.8 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.82498 | 0.8252 | 0 | -13.1 |
USDCHFr | $2.7 | 0.00006 | 0 | 0.82506 | 0.82512 | 0 | -13.1 |
USDCNH | 0.72pip | 0.00265 | 0 | 7.26368 | 7.26633 | -3.6 | -135.1 |
USDCNHr | $2.7 | 0.00071 | 0 | 7.26465 | 7.26536 | -3.6 | -135.1 |
USDCZK | 0.72pip | 0.049 | 0 | 21.8817 | 21.9307 | -10.9 | -11.5 |
USDCZKr | $2.7 | 0.0276 | 0 | 21.8924 | 21.92 | -10.9 | -11.5 |
USDDKK | 0.72pip | 0.00242 | 0 | 6.56101 | 6.56343 | -0.1 | -77.1 |
USDDKKr | $2.7 | 0.00049 | 0 | 6.56198 | 6.56247 | -0.1 | -77.1 |
USDHKD | 0.72pip | 0.00357 | 0 | 7.75396 | 7.75753 | -27.4 | -61.1 |
USDHKDr | $2.7 | 0.00065 | 0 | 7.75542 | 7.75607 | -27.4 | -61.1 |
USDHUF | 0.72pip | 0.438 | 0 | 354.839 | 355.277 | -70 | 0 |
USDHUFr | $2.7 | 0.145 | 0 | 354.987 | 355.132 | -70 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16625.51758 | 16625.51758 | -9.2 | 0 |
USDIDRr | $2.7 | 0 | 0 | 16625.51758 | 16625.51758 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 99.11 | 99.15 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.023 | 0 | 142.791 | 142.814 | 0 | -28.3 |
USDJPYr | $2.7 | 0.012 | 0 | 142.797 | 142.809 | 0 | -28.3 |
USDKES | 0 | 0 | 0 | 129.28802 | 129.28802 | -9.2 | 0 |
USDKESr | 0 | 0 | 0 | 129.28802 | 129.28802 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01804 | 0 | 19.56398 | 19.58202 | -434.9 | 0 |
USDMXNr | $2.7 | 0.00531 | 0 | 19.57033 | 19.57564 | -434.9 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1603 | 1603 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1603 | 1603 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01569 | 0 | 10.3582 | 10.37389 | -48.3 | -63.9 |
USDNOKr | $2.7 | 0.00486 | 0 | 10.36335 | 10.36821 | -48.3 | -63.9 |
USDPLN | 0.72pip | 0.00448 | 0 | 3.75307 | 3.75755 | -52.5 | -27.8 |
USDPLNr | $2.7 | 0.00209 | 0 | 3.75428 | 3.75637 | -52.5 | -27.8 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2226.9 | -224.5 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2226.9 | -224.5 |
USDSEK | 0.72pip | 0.03371 | 0 | 9.61169 | 9.6454 | -3.7 | -116.2 |
USDSEKr | $2.7 | 0.03371 | 0 | 9.60669 | 9.6404 | -3.7 | -116.2 |
USDSGD | 0.72pip | 0.00157 | 0 | 1.30514 | 1.30671 | -0.9 | -14.4 |
USDSGDr | $2.7 | 0.00027 | 0 | 1.30579 | 1.30606 | -0.9 | -14.4 |
USDTHB | 0.72pip | 0.012 | 0 | 33.329 | 33.341 | -6 | -13.5 |
USDTHBr | $2.7 | 0.011 | 0 | 33.329 | 33.34 | -6 | -13.5 |
USDTRY | 0.72pip | 0.05658 | 0 | 38.47399 | 38.53057 | -9048.3 | -3288.4 |
USDTRYr | $2.7 | 0.03264 | 0 | 38.48596 | 38.5186 | -9048.3 | -3288.4 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.01076 | 0 | 18.6043 | 18.61506 | -271.9 | 0 |
USDZARr | $2.7 | 0.00982 | 0 | 18.60477 | 18.61459 | -271.9 | 0 |
USOIL | $0.9 | 0.12 | 0 | 59.32 | 59.44 | 0 | 0 |
USOIL.S | $0.9 | 0.11 | 0 | 59.08 | 59.19 | 0 | -2.7 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.08 | 3.58 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 341.83 | 342.15 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 72.26 | 72.96 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 97.22 | 97.64 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 95.97 | 96.18 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.041 | 0 | 28.902 | 28.943 | -1.8 | -2.5 |
XAGUSD | $2.7 | 0.041 | 0 | 32.871 | 32.912 | -6.9 | -0.4 |
XAUEUR | $2.7 | 0.37 | 0 | 2913.85 | 2914.22 | -26.98 | 0 |
XAUUSDr | $2.7 | 0.15 | 0 | 3313.52 | 3313.67 | -51.28 | 0 |
XLMUSD | 0 | 0.00061 | 0 | 0.27544 | 0.27605 | -10 | -10 |
XMRUSD | 0 | 1.25 | 0 | 206.64 | 207.89 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3212 | 2.3353 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.646 | 0.747 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 7.652 | 7.684 | -0.2 | 0 |
ZARJPYr | $2.7 | 0.017 | 0 | 7.66 | 7.677 | -0.2 | 0 |
ZECUSD | 0 | 1.047 | 0 | 30.968 | 32.015 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 32.73 | 32.78 | -7.65 | 0.15 |
菜单