AXI 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 Axi-US888-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAL- | 1.6pip | 0.01 | $0.25 | 9.9 | 9.91 | -7.34 | 1.34 |
| AAVE-USD | 0 | 0.35 | $0 | 165.45 | 165.8 | -20 | -5 |
| ADAUSD | $0.12 | 0.0022 | $0 | 0.6969 | 0.6991 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 57.91 | 57.96 | -6.8 | 0.8 |
| AMD- | 1.6pip | 0.07 | $0.25 | 96.02 | 96.09 | -7.34 | 1.34 |
| ANTASports- | 0 | 0.05 | $0 | 91.86 | 91.91 | -6.8 | 0.8 |
| AON- | 1.6pip | 1.2 | $0.25 | 348.72 | 349.92 | -7.34 | 1.34 |
| ARM- | 1.6pip | 0.1 | $0.25 | 111.55 | 111.65 | -7.34 | 1.34 |
| AUDCAD | 0.56pip | 0.00021 | $0 | 0.88677 | 0.88698 | 0.21 | -6.48 |
| AUDCHF | 0.56pip | 0.00023 | $0 | 0.52808 | 0.52831 | 2.87 | -10.37 |
| AUDJPY | 0.56pip | 0.014 | $0 | 91.423 | 91.437 | 6.86 | -13.09 |
| AUDNOK | 0.56pip | 0.0092 | $0 | 6.6434 | 6.6526 | -2.26 | -0.86 |
| AUDNZD | 0.56pip | 0.00026 | $0 | 1.07916 | 1.07942 | -3.97 | -0.98 |
| AUDUSD | 0.56pip | 0.00012 | $0 | 0.64145 | 0.64157 | -1.35 | 0 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8110.1 | 8111.2 | -7.16 | 1.16 |
| AVAX-USD | 0 | 0.055 | $0 | 21.62 | 21.675 | -20 | -5 |
| Adobe- | 1.6pip | 0.37 | $0.25 | 370.89 | 371.26 | -7.34 | 1.34 |
| AlibHealth- | 0 | 0.01 | $0 | 5.04 | 5.05 | -6.8 | 0.8 |
| Alibaba- | 1.6pip | 0.04 | $0.25 | 118.89 | 118.93 | -7.34 | 1.34 |
| AlibabaHK- | 0 | 0.1 | $0 | 116.69 | 116.79 | -6.8 | 0.8 |
| AlphabetC- | 1.6pip | 0.18 | $0.25 | 161.95 | 162.13 | -7.34 | 1.34 |
| Amazon- | 1.6pip | 0.18 | $0.25 | 187.3 | 187.48 | -7.34 | 1.34 |
| Apple- | 1.6pip | 0.09 | $0.25 | 211.19 | 211.28 | -7.34 | 1.34 |
| BAT-USD | 0 | 0.0012 | $0 | 0.15 | 0.1512 | -20 | -5 |
| BCH-JPY | 0 | 109 | $0 | 51818 | 51927 | -20 | -5 |
| BCHUSD | $0.12 | 0.35 | $0 | 363.813 | 364.163 | -20 | -5 |
| BNB-USD | 0 | 0.43 | $0 | 602.34 | 602.77 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 32.16 | 32.21 | -6.8 | 0.8 |
| BRENT.fs | $10 | 0.04 | $0 | 62.54 | 62.58 | 0 | 0 |
| BTC-JPY | 0 | 3995 | $0 | 13531594 | 13535589 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 94867.94 | 94888.36 | -15 | -5 |
| BYD- | 0 | 0.2 | $0 | 371.19 | 371.39 | -6.8 | 0.8 |
| Baidu- | 1.6pip | 0.18 | $0.25 | 89.29 | 89.47 | -7.34 | 1.34 |
| BaiduHK- | 0 | 0.05 | $0 | 85.89 | 85.94 | -6.8 | 0.8 |
| Barrick- | 1.6pip | 0.02 | $0.25 | 18.88 | 18.9 | -7.34 | 1.34 |
| Berkshire- | 1.6pip | 0.15 | $0.25 | 534.37 | 534.52 | -7.34 | 1.34 |
| BestBuy- | 1.6pip | 0.08 | $0.25 | 66.62 | 66.7 | -7.34 | 1.34 |
| BeyondMeat- | 1.6pip | 0.02 | $0.25 | 2.51 | 2.53 | -7.34 | 1.34 |
| BiliBiliHK- | 0 | 0.1 | $0 | 136.01 | 136.11 | -6.8 | 0.8 |
| Bilibili- | 1.6pip | 0.01 | $0.25 | 17.55 | 17.56 | -7.34 | 1.34 |
| Blackrock- | 1.6pip | 1.18 | $0.25 | 919.41 | 920.59 | -7.34 | 1.34 |
| Boeing- | 1.6pip | 0.09 | $0.25 | 181.92 | 182.01 | -7.34 | 1.34 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7493.25 | 7496.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00023 | $0 | 0.59549 | 0.59572 | 0.73 | -10.27 |
| CADJPY | 0.56pip | 0.023 | $0 | 103.074 | 103.097 | 3.15 | -12.25 |
| CADSGD | 0.56pip | 0.00028 | $0 | 0.94415 | 0.94443 | -4.51 | -5.98 |
| CAT- | 1.6pip | 0.33 | $0.25 | 306.92 | 307.25 | -7.34 | 1.34 |
| CCB- | 0 | 0.01 | $0 | 6.35 | 6.36 | -6.8 | 0.8 |
| CHFJPY | 0.56pip | 0.03 | $0 | 173.037 | 173.067 | -26.81 | -1.58 |
| CHFSEK | 0.56pip | 0.00628 | $0 | 11.69883 | 11.70511 | -164.05 | -0.18 |
| CHFSGD | 0.56pip | 0.00032 | $0 | 1.58531 | 1.58563 | -27.38 | 0.85 |
| CHINA50.fs | 0 | 15 | $0 | 13044 | 13059 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13012.5 | 13022.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.02 | $0 | 16.65 | 16.67 | -6.8 | 0.8 |
| COCOA.fs | 0 | 10 | $0 | 8960 | 8970 | 0 | 0 |
| COFFEE.fs | 0 | 0.4 | $0 | 401.9 | 402.3 | 0 | 0 |
| COMP-USD | 0 | 0.16 | $0 | 41.38 | 41.54 | -20 | -5 |
| COPPER.fs | $10 | 0.0035 | $0 | 4.802 | 4.8055 | 0 | 0 |
| CRV-USD | 0 | 0.004 | $0 | 0.659 | 0.663 | -20 | -5 |
| CanSino- | 0 | 0.1 | $0 | 34.01 | 34.11 | -6.8 | 0.8 |
| CarnivalUS- | 1.6pip | 0.01 | $0.25 | 18.7 | 18.71 | -7.34 | 1.34 |
| CboeGlobal- | 1.6pip | 0.36 | $0.25 | 216.66 | 217.02 | -7.34 | 1.34 |
| Citigroup- | 1.6pip | 0.05 | $0.25 | 68.85 | 68.9 | -7.34 | 1.34 |
| Coinbase- | 1.6pip | 0.23 | $0.25 | 206.13 | 206.36 | -7.34 | 1.34 |
| CountryGdn- | 0 | 0.01 | $0 | 0.43 | 0.44 | -6.8 | 0.8 |
| DAX40.fs | $2.4 | 4 | $0 | 22610 | 22614 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 40580.75 | 40585.25 | 0 | 0 |
| DOGUSD | $0.08 | 0.0005 | $0 | 0.1752 | 0.1757 | -20 | -5 |
| DOTUSD | $0.024 | 0.017 | $0 | 4.132 | 4.149 | -20 | -5 |
| Devon- | 1.6pip | 0.01 | $0.25 | 31.29 | 31.3 | -7.34 | 1.34 |
| Dongfeng- | 0 | 0.01 | $0 | 4.23 | 4.24 | -6.8 | 0.8 |
| DrPepper- | 1.6pip | 0.02 | $0.25 | 34.21 | 34.23 | -7.34 | 1.34 |
| Draftkings- | 1.6pip | 0.02 | $0.25 | 33.2 | 33.22 | -7.34 | 1.34 |
| EBAY- | 1.6pip | 0.06 | $0.25 | 67.15 | 67.21 | -7.34 | 1.34 |
| ENJ-USD | 0 | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | $0.16 | 0.0027 | $0 | 0.6874 | 0.6901 | -20 | -5 |
| ETH-JPY | 0 | 400 | $0 | 257351 | 257751 | -15 | -5 |
| ETHUSD | $0.32 | 1.7 | $0 | 1806.045 | 1807.745 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5162.3 | 5163.9 | -5.25 | -0.75 |
| EURAUD | 0.56pip | 0.00027 | $0 | 1.77422 | 1.77449 | -12.32 | 8.42 |
| EURCAD | 0.56pip | 0.00025 | $0 | 1.57339 | 1.57364 | -6.39 | -1 |
| EURCHF | 0.56pip | 0.00025 | $0 | 0.9371 | 0.93735 | 0.76 | -7.34 |
| EURCZK | 0.56pip | 0.0128 | $0 | 24.9168 | 24.9296 | -52.65 | 7.8 |
| EURGBP | 0.56pip | 0.00018 | $0 | 0.84963 | 0.84981 | -7.22 | 2.48 |
| EURHUF | 0.56pip | 0.243 | $0 | 404.188 | 404.431 | -174.87 | 42.46 |
| EURJPY | 0.56pip | 0.018 | $0 | 162.154 | 162.172 | 4.77 | -18.79 |
| EURNOK | 0.56pip | 0.0031 | $0 | 11.7945 | 11.7976 | -12.04 | 2.97 |
| EURNZD | 0.56pip | 0.00037 | $0 | 1.9147 | 1.91507 | -10.61 | 3.91 |
| EURPLN | 0.56pip | 0.0054 | $0 | 4.2655 | 4.2709 | -6.88 | -0.3 |
| EURSEK | 0.56pip | 0.0047 | $0 | 10.9659 | 10.9706 | -3.52 | -3.68 |
| EURSGD | 0.56pip | 0.00034 | $0 | 1.48571 | 1.48605 | -9.42 | -3.36 |
| EURUSD | 0.56pip | 0.00012 | $0 | 1.13819 | 1.13831 | -7.5 | 5.5 |
| EURZAR | 0.56pip | 0.00551 | $0 | 21.09356 | 21.09907 | -495.45 | 140.4 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5114 | 5117 | 0 | 0 |
| EsteeLaud- | 1.6pip | 0.07 | $0.25 | 59.52 | 59.59 | -7.34 | 1.34 |
| Exxon- | 1.6pip | 0.03 | $0.25 | 108.3 | 108.33 | -7.34 | 1.34 |
| FRA40 | $0.12 | 1 | $0 | 7566.65 | 7567.65 | -5.25 | -0.75 |
| FT100.fs | $2.4 | 2.5 | $0 | 8464.75 | 8467.25 | 0 | 0 |
| FTT-USD | 0 | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | 1.6pip | 0.01 | $0.25 | 10.15 | 10.16 | -7.34 | 1.34 |
| GBPAUD | 0.56pip | 0.00034 | $0 | 2.08819 | 2.08853 | -0.82 | -3.62 |
| GBPCAD | 0.56pip | 0.00034 | $0 | 1.85205 | 1.85239 | 2.77 | -13.64 |
| GBPCHF | 0.56pip | 0.00024 | $0 | 1.10276 | 1.103 | 7.19 | -17.63 |
| GBPJPY | 0.56pip | 0.025 | $0 | 190.926 | 190.951 | 16.4 | -28.74 |
| GBPMXN | 0.56pip | 0.0158 | $0 | 26.1866 | 26.2024 | -76.8 | 16.03 |
| GBPNOK | 0.56pip | 0.00772 | $0 | 13.87894 | 13.88666 | -24.98 | -31.97 |
| GBPNZD | 0.56pip | 0.00042 | $0 | 2.25368 | 2.2541 | -2.84 | -0.81 |
| GBPPLN | 0.56pip | 0.0048 | $0 | 5.0215 | 5.0263 | -3.85 | -4.1 |
| GBPSEK | 0.56pip | 0.00454 | $0 | 12.90548 | 12.91002 | 31.5 | -138.7 |
| GBPSGD | 0.56pip | 0.0004 | $0 | 1.74849 | 1.74889 | 1.74 | -17.04 |
| GBPUSD | 0.56pip | 0.00013 | $0 | 1.33957 | 1.3397 | -0.53 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 22462.5 | 22465.5 | -5.25 | -0.75 |
| GeelyAuto- | 0 | 0.02 | $0 | 16.33 | 16.35 | -6.8 | 0.8 |
| Goldmans- | 1.6pip | 0.82 | $0.25 | 548.1 | 548.92 | -7.34 | 1.34 |
| HK50 | $0.24 | 5.5 | $0 | 22072.25 | 22077.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.4 | $0 | 340.21 | 340.61 | -6.8 | 0.8 |
| HSBC_HK- | 0 | 0.05 | $0 | 87.71 | 87.76 | -6.8 | 0.8 |
| HSI.fs | $2.4 | 10 | $0 | 22011 | 22021 | 0 | 0 |
| HaiDiLao- | 0 | 0.02 | $0 | 17.61 | 17.63 | -6.8 | 0.8 |
| IBM- | 1.6pip | 0.12 | $0.25 | 239.27 | 239.39 | -7.34 | 1.34 |
| IT40 | $0.24 | 9 | $0 | 37852.7 | 37861.7 | -5.25 | -0.75 |
| Intel- | 1.6pip | 0.01 | $0.25 | 20.33 | 20.34 | -7.34 | 1.34 |
| JD.com- | 1.6pip | 0.01 | $0.25 | 32.87 | 32.88 | -7.34 | 1.34 |
| JD.comHK- | 0 | 0.1 | $0 | 127.31 | 127.41 | -6.8 | 0.8 |
| JDHealth- | 0 | 0.05 | $0 | 36.86 | 36.91 | -6.8 | 0.8 |
| JPMorgan- | 1.6pip | 0.15 | $0.25 | 244.53 | 244.68 | -7.34 | 1.34 |
| JPN225 | $ 1.6 | 8 | $0 | 35991.5 | 35999.5 | -3.5 | -2.5 |
| Johnson&J- | 1.6pip | 0.17 | $0.25 | 155.7 | 155.87 | -7.34 | 1.34 |
| KSM-USD | 0 | 0.11 | $0 | 15.57 | 15.68 | -20 | -5 |
| Kellogg- | 1.6pip | 0.05 | $0.25 | 82.54 | 82.59 | -7.34 | 1.34 |
| KraftHeinz- | 1.6pip | 0.01 | $0.25 | 28.85 | 28.86 | -7.34 | 1.34 |
| Kuaishou- | 0 | 0.05 | $0 | 51.56 | 51.61 | -6.8 | 0.8 |
| LNK-JPY | 0 | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | $0.024 | 0.019 | $0 | 14.582 | 14.601 | -20 | -5 |
| LRC-USD | 0 | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 0 | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | $0.016 | 0.1 | $0 | 85.305 | 85.405 | -20 | -5 |
| LucidGroup | 1.6pip | 0.06 | $0.25 | 2.91 | 2.97 | -7.34 | 1.34 |
| MANA-USD | 0 | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 0 | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 0 | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00288 | $0 | 7.28281 | 7.28569 | 92.43 | -342.36 |
| ManU- | 1.6pip | 0.08 | $0.25 | 13.83 | 13.91 | -7.34 | 1.34 |
| McDonalds- | 1.6pip | 0.11 | $0.25 | 314.37 | 314.48 | -7.34 | 1.34 |
| Meituan- | 0 | 0.1 | $0 | 130.09 | 130.19 | -6.8 | 0.8 |
| Merck&co- | 1.6pip | 0.03 | $0.25 | 84.9 | 84.93 | -7.34 | 1.34 |
| Meta- | 1.6pip | 0.85 | $0.25 | 554.44 | 555.29 | -7.34 | 1.34 |
| Microsoft- | 1.6pip | 0.3 | $0.25 | 393.71 | 394.01 | -7.34 | 1.34 |
| NAS100.fs | $2.4 | 3 | $0 | 19540.88 | 19543.88 | 0 | 0 |
| NATGAS.fs | 0 | 0.012 | $0 | 3.376 | 3.388 | 0 | 0 |
| NETH25 | $0.12 | 0.35 | $0 | 873.48 | 873.83 | -5.25 | -0.75 |
| NK225.fs | $2.4 | 20 | $0 | 36010 | 36030 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00711 | $0 | 13.74239 | 13.7495 | 76.05 | -271.35 |
| NOKSEK | 0.56pip | 0.00073 | $0 | 0.92952 | 0.93025 | 1.92 | -10.3 |
| NVIDIA- | 1.6pip | 0.11 | $0.25 | 108.9 | 109.01 | -7.34 | 1.34 |
| NZDCAD | 0.56pip | 0.00028 | $0 | 0.82164 | 0.82192 | 0.1 | -5.43 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.4893 | 0.48955 | 1.79 | -10.23 |
| NZDJPY | 0.56pip | 0.027 | $0 | 84.703 | 84.73 | 6.32 | -16.7 |
| NZDUSD | 0.56pip | 0.00019 | $0 | 0.59427 | 0.59446 | -1.35 | -0.45 |
| NetEase- | 0 | 0.1 | $0 | 166.51 | 166.61 | -6.8 | 0.8 |
| Netflix- | 1.6pip | 2 | $0.25 | 1123.61 | 1125.61 | -7.34 | 1.34 |
| Nike- | 1.6pip | 0.05 | $0.25 | 57.52 | 57.57 | -7.34 | 1.34 |
| Nio- | 1.6pip | 0.01 | $0.25 | 4.23 | 4.24 | -7.34 | 1.34 |
| OMG-USD | 0 | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | 1.6pip | 0.04 | $0.25 | 40.33 | 40.37 | -7.34 | 1.34 |
| P&G- | 1.6pip | 0.24 | $0.25 | 162.09 | 162.33 | -7.34 | 1.34 |
| Palantir- | 1.6pip | 0.04 | $0.25 | 116.03 | 116.07 | -7.34 | 1.34 |
| PayPal- | 1.6pip | 0.06 | $0.25 | 66.25 | 66.31 | -7.34 | 1.34 |
| Peloton- | 1.6pip | 0.02 | $0.25 | 6.92 | 6.94 | -7.34 | 1.34 |
| PetroChina- | 0 | 0.01 | $0 | 5.96 | 5.97 | -6.8 | 0.8 |
| Pfizer- | 1.6pip | 0.02 | $0.25 | 23.78 | 23.8 | -7.34 | 1.34 |
| PingAn- | 0 | 0.05 | $0 | 46.39 | 46.44 | -6.8 | 0.8 |
| Pinterest- | 1.6pip | 0.05 | $0.25 | 26.25 | 26.3 | -7.34 | 1.34 |
| Reddit- | 0 | 0.45 | $0 | 122.1 | 122.55 | -7.34 | 1.34 |
| RiotBlock- | 1.6pip | 0.01 | $0.25 | 7.42 | 7.43 | -7.34 | 1.34 |
| Rivian- | 1.6pip | 0.01 | $0.25 | 13.3 | 13.31 | -7.34 | 1.34 |
| Robinhood- | 1.6pip | 0.01 | $0.25 | 49.35 | 49.36 | -7.34 | 1.34 |
| S&P.fs | $2.4 | 0.9 | $0 | 5562.18 | 5563.08 | 0 | 0 |
| SAND-USD | 0 | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.025 | $0 | 109.12 | 109.145 | 2.14 | -17.29 |
| SGFREE | $ 0.24 | 0.25 | $0 | 387.24 | 387.49 | -7.56 | 1.56 |
| SOL-USD | 0 | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1044.9 | 1046.35 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 13365.25 | 13371.85 | -5.25 | -0.75 |
| SPI200.fs | $2.4 | 2.5 | $0 | 8121.8 | 8124.3 | 0 | 0 |
| SUSHI-USD | 0 | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 12046.45 | 12050.45 | -3.5 | -2.5 |
| Shopify- | 1.6pip | 0.04 | $0.25 | 98.89 | 98.93 | -7.34 | 1.34 |
| Snap- | 1.6pip | 0.01 | $0.25 | 9.1 | 9.11 | -7.34 | 1.34 |
| Spotify- | 1.6pip | 0.5 | $0.25 | 576.47 | 576.97 | -7.34 | 1.34 |
| Starbucks- | 1.6pip | 0.06 | $0.25 | 84.87 | 84.93 | -7.34 | 1.34 |
| SunHungKai- | 0 | 0.05 | $0 | 73.74 | 73.79 | -6.8 | 0.8 |
| Sunrun- | 1.6pip | 0.02 | $0.25 | 7.42 | 7.44 | -7.34 | 1.34 |
| TencentHK- | 0 | 0.2 | $0 | 475.61 | 475.81 | -6.8 | 0.8 |
| Tesla- | 1.6pip | 0.44 | $0.25 | 291.94 | 292.38 | -7.34 | 1.34 |
| Tingyi- | 0 | 0.02 | $0 | 14.09 | 14.11 | -6.8 | 0.8 |
| Trip.com- | 1.6pip | 0.07 | $0.25 | 59.25 | 59.32 | -7.34 | 1.34 |
| TripAdvis- | 1.6pip | 0.06 | $0.25 | 12.65 | 12.71 | -7.34 | 1.34 |
| UBER- | 1.6pip | 0.03 | $0.25 | 79.4 | 79.43 | -7.34 | 1.34 |
| UK100 | $0.12 | 1.9 | $0 | 8463.52 | 8465.42 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.03 | $0 | 62.483 | 62.513 | 8 | -20 |
| UNI-USD | 0 | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | 1.6pip | 0.02 | $0.25 | 65.85 | 65.87 | -7.34 | 1.34 |
| US2000 | $0.12 | 0.91 | $0 | 1971.14 | 1972.05 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 40443.1 | 40445.6 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5536.9 | 5537.4 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0027 | $0 | 5.6668 | 5.6695 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00015 | $0 | 1.3826 | 1.38275 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00014 | $0 | 0.82329 | 0.82343 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.84 | $0 | 946.19 | 947.03 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00042 | $0 | 7.2636 | 7.26402 | 6.5 | -135 |
| USDCOP | 0.56pip | 22.34 | $0 | 4196.93 | 4219.27 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0109 | $0 | 21.8909 | 21.9018 | -27 | 0 |
| USDHKD | 0.56pip | 0.00156 | $0 | 7.75594 | 7.7575 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.2 | $0 | 355.091 | 355.291 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00219 | $0 | 3.63098 | 3.63317 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 99.038 | 99.073 | 0 | 0 |
| USDINR | 0.56pip | 0.028 | $0 | 85.278 | 85.306 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.014 | $0 | 142.521 | 142.535 | 10.8 | -20.48 |
| USDKRW | 0.56pip | 0.62 | $0 | 1417.78 | 1418.4 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.005 | $0 | 19.5497 | 19.5547 | -567 | 130 |
| USDNOK | 0.56pip | 0.0053 | $0 | 10.3599 | 10.3652 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0052 | $0 | 3.7474 | 3.7526 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0069 | $0 | 4.3695 | 4.3764 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0106 | $0 | 9.6307 | 9.6413 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.00029 | $0 | 1.30531 | 1.3056 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0074 | $0 | 33.3128 | 33.3202 | -135 | -135 |
| USDTWD | 0.56pip | 0.015 | $0 | 31.733 | 31.748 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.0022 | $0 | 18.5333 | 18.5355 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 59.387 | 59.417 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 19435.68 | 19436.93 | -7.5 | 1.5 |
| UnitedAir- | 1.6pip | 0.09 | $0.25 | 68.86 | 68.95 | -7.34 | 1.34 |
| VISA- | 1.6pip | 1.41 | $0.25 | 340.96 | 342.37 | -7.34 | 1.34 |
| VIX.fs | $2.4 | 0.075 | $0 | 23.54 | 23.615 | 0 | 0 |
| WTI.fs | $10 | 0.03 | $0 | 59.63 | 59.66 | 0 | 0 |
| Walmart- | 1.6pip | 0.11 | $0.25 | 95.93 | 96.04 | -7.34 | 1.34 |
| WaltDisney- | 1.6pip | 0.09 | $0.25 | 91.08 | 91.17 | -7.34 | 1.34 |
| WellsFargo- | 1.6pip | 0.03 | $0.25 | 71.04 | 71.07 | -7.34 | 1.34 |
| WynnMacau- | 0 | 0.01 | $0 | 5.19 | 5.2 | -6.8 | 0.8 |
| XAGUSD | $80 | 0.03 | $0 | 32.876 | 32.906 | -5.5 | 3 |
| XAUAUD | 14.4pip | 0.58 | $0 | 5159.5 | 5160.08 | -94.98 | 18.01 |
| XAUCHF | 14.4pip | 0.64 | $0 | 2726.04 | 2726.68 | -22.54 | -29.2 |
| XAUEUR | 14.4pip | 0.6 | $0 | 2908.96 | 2909.56 | -33.99 | 0.46 |
| XAUGBP | 14.4pip | 0.41 | $0 | 2470.54 | 2470.95 | -48.21 | 10.61 |
| XAUUSD | $14.4 | 0.3 | $0 | 3309.85 | 3310.15 | -47.25 | 19.55 |
| XLMUSD | 0 | 0.0008 | $0 | 0.2793 | 0.2801 | -20 | -5 |
| XPTUSD | 14.4pip | 3.39 | $0 | 981.605 | 984.995 | -37.8 | -2.7 |
| XRP-JPY | 0 | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 0 | 0.00389 | $0 | 2.24727 | 2.25116 | -20 | -5 |
| XTZ-USD | 0 | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 49.66 | 49.71 | -6.8 | 0.8 |
| Xpeng- | 1.6pip | 0.06 | $0.25 | 18.66 | 18.72 | -7.34 | 1.34 |
| YUM- | 1.6pip | 0.45 | $0.25 | 147.17 | 147.62 | -7.34 | 1.34 |
| ZARJPY | 0.56pip | 0.0121 | $0 | 7.6787 | 7.6908 | 7.41 | -25.25 |
| ZTECorp- | 0 | 0.05 | $0 | 22.74 | 22.79 | -6.8 | 0.8 |