Strategy Tester Report
Boll Plus EA
IronFX-Real7 (Build 670)

交易品种EURUSD (Euro vs US Dollar)
时间周期1 小时图 2014.02.03 00:00 - 2014.10.24 23:00 (2014.02.01 - 2014.12.01)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数bb_period=20; bb_deviation=2; bb_shift=0; bb_bars=100; bb_moneyRisk=0.5; boll_period=20; boll_deviation=0; boll_shift=2; kdj_k=5; kdj_d=3; kdj_slow=3; kdj_shift=0; Shift=0; sips=30; ProfitPips=200; Lots=0.1; MaxSlippage=3; MaxOrders=8; BollOpenType=1; step=-15;
经测试过的柱数5556用于复盘的即时价数量15758373复盘模型的质量n/a
输入图表错误286
起始资金10000.00点差10
总净盈利7109.70总获利16422.47总亏损-9312.77
盈利比1.76预期盈利8.99
绝对亏损818.22最大亏损2929.80 (17.81%)相对亏损19.39% (2208.41)
交易单总计791卖单 (获利百分比)337 (68.25%)买单 (获利百分比)454 (43.61%)
盈利交易(占总百分比)428 (54.11%)亏损交易(占总百分比)363 (45.89%)
最大:获利交易581.09亏损交易-163.03
平均获利交易38.37亏损交易-25.66
最大:连续获利金额12 (485.82)连续亏损金额6 (-295.64)
最多:连续获利次数631.71 (3)连续亏损次数-410.03 (4)
平均:连续获利2连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12014.02.03 11:00sell10.101.350950.000000.00000
22014.02.03 15:31modify10.101.350951.350950.00000
32014.02.03 15:31close10.101.348941.350950.0000020.1010020.10
42014.02.03 16:01sell20.101.351140.000000.00000
52014.02.03 17:21sell30.101.352540.000000.00000
62014.02.04 05:20close20.101.350530.000000.000005.9110026.01
72014.02.04 05:20close30.101.350530.000000.0000019.9110045.92
82014.02.04 09:24buy40.101.350120.000000.00000
92014.02.04 09:24close40.101.350010.000000.00000-1.1010044.82
102014.02.04 16:09buy50.101.350270.000000.00000
112014.02.04 16:09close50.101.350150.000000.00000-1.2010043.62
122014.02.04 17:20buy60.101.350240.000000.00000
132014.02.04 17:20close60.101.350130.000000.00000-1.1010042.52
142014.02.05 02:26sell70.101.352240.000000.00000
152014.02.05 04:43close70.101.351310.000000.000009.3010051.82
162014.02.05 07:29buy80.101.350600.000000.00000
172014.02.05 07:29close80.101.350460.000000.00000-1.4010050.42
182014.02.05 08:42buy90.101.351240.000000.00000
192014.02.05 09:19close90.101.351910.000000.000006.7010057.12
202014.02.05 09:43sell100.101.352230.000000.00000
212014.02.05 14:06sell110.101.353630.000000.00000
222014.02.05 16:00close100.101.351490.000000.000007.4010064.52
232014.02.05 16:00close110.101.351490.000000.0000021.4010085.92
242014.02.05 16:03buy120.101.350610.000000.00000
252014.02.05 16:12close120.101.351890.000000.0000012.8010098.72
262014.02.05 17:00sell130.101.353120.000000.00000
272014.02.06 06:47close130.101.351970.000000.0000010.9210109.64
282014.02.06 12:58buy140.101.351890.000000.00000
292014.02.06 12:58close140.101.351800.000000.00000-0.9010108.74
302014.02.06 13:14buy150.101.351430.000000.00000
312014.02.06 13:14close150.101.351280.000000.00000-1.5010107.24
322014.02.06 14:00buy160.101.350240.000000.00000
332014.02.06 14:32buy170.101.348810.000000.00000
342014.02.06 14:35close160.101.353380.000000.0000031.4010138.64
352014.02.06 14:35close170.101.353380.000000.0000045.7010184.34
362014.02.06 15:00sell180.101.359520.000000.00000
372014.02.06 15:30sell190.101.360930.000000.00000
382014.02.06 21:00close180.101.358810.000000.000007.1010191.44
392014.02.06 21:00close190.101.358810.000000.0000021.2010212.64
402014.02.07 09:30buy200.101.358070.000000.00000
412014.02.07 09:30close200.101.357960.000000.00000-1.1010211.54
422014.02.07 10:00buy210.101.356450.000000.00000
432014.02.07 10:00close210.101.356360.000000.00000-0.9010210.64
442014.02.07 11:00buy220.101.356850.000000.00000
452014.02.07 14:24modify220.101.356851.356850.00000
462014.02.07 14:30modify220.101.356851.358850.00000
472014.02.07 14:30close220.101.359631.358850.0000027.8010238.44
482014.02.07 14:30sell230.101.360880.000000.00000
492014.02.07 15:00modify230.101.360881.360880.00000
502014.02.07 15:00modify230.101.360881.358880.00000
512014.02.07 15:02s/l230.101.358881.358880.0000020.0010258.44
522014.02.07 16:35sell240.101.360800.000000.00000
532014.02.07 19:06sell250.101.362220.000000.00000
542014.02.07 21:47sell260.201.363620.000000.00000
552014.02.10 17:14sell270.301.365020.000000.00000
562014.02.11 01:43sell280.501.366430.000000.00000
572014.02.11 09:27sell290.801.367880.000000.00000
582014.02.11 14:33close240.101.365920.000000.00000-51.5810206.86
592014.02.11 14:33close260.201.365920.000000.00000-46.7710160.09
602014.02.11 14:33close280.501.365920.000000.0000025.5010185.59
612014.02.11 14:33close250.101.365920.000000.00000-37.3810148.20
622014.02.11 14:33close290.801.365920.000000.00000156.8010305.00
632014.02.11 14:33close270.301.365920.000000.00000-27.5810277.43
642014.02.11 15:13buy300.101.363600.000000.00000
652014.02.11 15:13close300.101.363480.000000.00000-1.2010276.23
662014.02.11 19:10buy310.101.364240.000000.00000
672014.02.11 19:11close310.101.364150.000000.00000-0.9010275.33
682014.02.11 20:00buy320.101.364190.000000.00000
692014.02.12 01:26buy330.101.362760.000000.00000
702014.02.12 11:25close320.101.365030.000000.000008.1710283.50
712014.02.12 11:25close330.101.365030.000000.0000022.7010306.20
722014.02.12 12:30buy340.101.362290.000000.00000
732014.02.12 13:00buy350.101.357930.000000.00000
742014.02.12 13:39buy360.201.356520.000000.00000
752014.02.12 19:38close340.101.359610.000000.00000-26.8010279.40
762014.02.12 19:38close360.201.359610.000000.0000061.8010341.20
772014.02.12 19:38close350.101.359610.000000.0000016.8010358.00
782014.02.13 07:12sell370.101.362450.000000.00000
792014.02.13 10:22sell380.101.363870.000000.00000
802014.02.13 10:52sell390.201.367890.000000.00000
812014.02.14 08:00sell400.301.369330.000000.00000
822014.02.14 08:59sell410.501.370730.000000.00000
832014.02.14 10:29close370.101.368630.000000.00000-61.9910296.01
842014.02.14 10:29close390.201.368630.000000.00000-15.1810280.82
852014.02.14 10:29close410.501.368630.000000.00000105.0010385.82
862014.02.14 10:29close380.101.368630.000000.00000-47.7910338.03
872014.02.14 10:29close400.301.368630.000000.0000021.0010359.03
882014.02.14 10:29sell420.101.368490.000000.00000
892014.02.14 12:19sell430.101.369890.000000.00000
902014.02.14 13:03sell440.201.371320.000000.00000
912014.02.14 16:00close420.101.368690.000000.00000-2.0010357.03
922014.02.14 16:00close440.201.368690.000000.0000052.6010409.63
932014.02.14 16:00close430.101.368690.000000.0000012.0010421.63
942014.02.17 02:08sell450.101.371500.000000.00000
952014.02.17 08:09modify450.101.371501.371500.00000
962014.02.17 08:09close450.101.369491.371500.0000020.1010441.73
972014.02.18 01:19buy460.101.369960.000000.00000
982014.02.18 01:19close460.101.369850.000000.00000-1.1010440.63
992014.02.18 02:21buy470.101.369650.000000.00000
1002014.02.18 02:21close470.101.369540.000000.00000-1.1010439.53
1012014.02.18 03:59sell480.101.370900.000000.00000
1022014.02.18 03:59close480.101.370980.000000.00000-0.8010438.73
1032014.02.18 04:00sell490.101.371110.000000.00000
1042014.02.18 10:06sell500.101.372530.000000.00000
1052014.02.18 14:30sell510.201.373940.000000.00000
1062014.02.18 15:08sell520.301.375360.000000.00000
1072014.02.19 01:26sell530.501.376770.000000.00000
1082014.02.19 10:48close490.101.375110.000000.00000-40.1910398.54
1092014.02.19 10:48close510.201.375110.000000.00000-23.7810374.76
1102014.02.19 10:48close530.501.375110.000000.0000083.0010457.76
1112014.02.19 10:48close500.101.375110.000000.00000-25.9910431.76
1122014.02.19 10:48close520.301.375110.000000.000006.9210438.69
1132014.02.19 10:54buy540.101.374960.000000.00000
1142014.02.19 10:54close540.101.374870.000000.00000-0.9010437.79
1152014.02.19 11:13buy550.101.375460.000000.00000
1162014.02.19 11:13close550.101.375370.000000.00000-0.9010436.89
1172014.02.19 12:00buy560.101.374730.000000.00000
1182014.02.19 17:10close560.101.376210.000000.0000014.8010451.69
1192014.02.19 20:03buy570.101.373850.000000.00000
1202014.02.20 04:09close570.101.375420.000000.0000015.0110466.70
1212014.02.20 08:58buy580.101.372540.000000.00000
1222014.02.20 08:58close580.101.372340.000000.00000-2.0010464.70
1232014.02.20 09:00buy590.101.371650.000000.00000
1242014.02.20 09:30buy600.101.370150.000000.00000
1252014.02.20 16:00close590.101.372210.000000.000005.6010470.30
1262014.02.20 16:00close600.101.372210.000000.0000020.6010490.90
1272014.02.21 14:13buy610.101.370740.000000.00000
1282014.02.21 15:25close610.101.371950.000000.0000012.1010503.00
1292014.02.21 15:48sell620.101.372500.000000.00000
1302014.02.21 16:18sell630.101.375170.000000.00000
1312014.02.24 02:50close620.101.373160.000000.00000-6.7910496.21
1322014.02.24 02:50close630.101.373160.000000.0000019.9110516.12
1332014.02.24 09:10sell640.101.375540.000000.00000
1342014.02.24 10:00sell650.101.377000.000000.00000
1352014.02.24 13:00close640.101.373280.000000.0000022.6010538.72
1362014.02.24 13:00close650.101.373280.000000.0000037.2010575.92
1372014.02.24 13:36buy660.101.372240.000000.00000
1382014.02.24 13:36close660.101.372130.000000.00000-1.1010574.82
1392014.02.24 14:25buy670.101.372280.000000.00000
1402014.02.24 14:25close670.101.372190.000000.00000-0.9010573.92
1412014.02.24 15:12buy680.101.371890.000000.00000
1422014.02.24 15:12close680.101.371800.000000.00000-0.9010573.02
1432014.02.24 16:00buy690.101.371440.000000.00000
1442014.02.24 17:10modify690.101.371441.371440.00000
1452014.02.24 17:10modify690.101.371441.373440.00000
1462014.02.24 17:27close690.101.374721.373440.0000032.8010605.82
1472014.02.25 08:56sell700.101.374740.000000.00000
1482014.02.25 09:30sell710.101.376150.000000.00000
1492014.02.25 16:13close700.101.373450.000000.0000012.9010618.72
1502014.02.25 16:13close710.101.373450.000000.0000027.0010645.72
1512014.02.25 16:13sell720.101.373320.000000.00000
1522014.02.25 16:13close720.101.373380.000000.00000-0.6010645.12
1532014.02.26 10:10sell730.101.375560.000000.00000
1542014.02.26 10:56close730.101.374170.000000.0000013.9010659.02
1552014.02.26 12:30buy740.101.373630.000000.00000
1562014.02.26 12:30close740.101.373500.000000.00000-1.3010657.72
1572014.02.26 13:19buy750.101.373630.000000.00000
1582014.02.26 13:19close750.101.373490.000000.00000-1.4010656.32
1592014.02.26 14:00buy760.101.373000.000000.00000
1602014.02.26 14:30buy770.101.371600.000000.00000
1612014.02.26 15:21buy780.201.370180.000000.00000
1622014.02.26 15:51buy790.301.368350.000000.00000
1632014.02.26 16:21buy800.501.366880.000000.00000
1642014.02.26 21:28close760.101.368710.000000.00000-42.9010613.42
1652014.02.26 21:28close780.201.368710.000000.00000-29.4010584.02
1662014.02.26 21:28close800.501.368710.000000.0000091.5010675.52
1672014.02.26 21:28close770.101.368710.000000.00000-28.9010646.62
1682014.02.26 21:28close790.301.368710.000000.0000010.8010657.42
1692014.02.27 09:05buy810.101.365840.000000.00000
1702014.02.27 10:11buy820.101.364430.000000.00000
1712014.02.27 16:00close810.101.368430.000000.0000025.9010683.32
1722014.02.27 16:00close820.101.368430.000000.0000040.0010723.32
1732014.02.27 17:15sell830.101.370920.000000.00000
1742014.02.27 18:00sell840.101.372350.000000.00000
1752014.02.28 05:00close830.101.370210.000000.000006.9110730.22
1762014.02.28 05:00close840.101.370210.000000.0000021.2110751.43
1772014.02.28 10:53sell850.101.372850.000000.00000
1782014.02.28 11:23sell860.101.380130.000000.00000
1792014.02.28 14:14sell870.201.381560.000000.00000
1802014.03.03 00:00close850.101.378660.000000.00000-58.2910693.14
1812014.03.03 00:00close870.201.378660.000000.0000057.6210750.76
1822014.03.03 00:00close860.101.378660.000000.0000014.5110765.26
1832014.03.03 16:09buy880.101.375570.000000.00000
1842014.03.03 17:20modify880.101.375571.375570.00000
1852014.03.03 18:10s/l880.101.375571.375570.000000.0010765.26
1862014.03.03 18:10buy890.101.375670.000000.00000
1872014.03.03 18:58buy900.101.374240.000000.00000
1882014.03.03 21:29buy910.201.372820.000000.00000
1892014.03.04 07:04close890.101.374870.000000.00000-8.2310757.04
1902014.03.04 07:04close910.201.374870.000000.0000040.5410797.58
1912014.03.04 07:04close900.101.374870.000000.000006.0710803.65
1922014.03.04 12:01sell920.101.376610.000000.00000
1932014.03.04 14:42sell930.101.378010.000000.00000
1942014.03.04 17:00close920.101.374250.000000.0000023.6010827.25
1952014.03.04 17:00close930.101.374250.000000.0000037.6010864.85
1962014.03.05 10:34buy940.101.372310.000000.00000
1972014.03.05 10:51modify940.101.372311.372310.00000
1982014.03.05 10:51close940.101.374341.372310.0000020.3010885.15
1992014.03.05 11:00buy950.101.372720.000000.00000
2002014.03.05 14:15close950.101.373990.000000.0000012.7010897.85
2012014.03.05 14:16sell960.101.374790.000000.00000
2022014.03.05 14:23modify960.101.374791.374790.00000
2032014.03.05 14:31modify960.101.374791.372790.00000
2042014.03.05 15:35s/l960.101.372791.372790.0000020.0010917.85
2052014.03.05 15:35buy970.101.372800.000000.00000
2062014.03.05 16:37close970.101.373930.000000.0000011.3010929.15
2072014.03.06 11:59sell980.101.374040.000000.00000
2082014.03.06 13:01sell990.101.375440.000000.00000
2092014.03.06 13:45close980.101.372840.000000.0000012.0010941.15
2102014.03.06 13:45close990.101.372840.000000.0000026.0010967.15
2112014.03.06 13:45sell1000.101.373000.000000.00000
2122014.03.06 13:45close1000.101.373360.000000.00000-3.6010963.55
2132014.03.06 14:00sell1010.101.375140.000000.00000
2142014.03.06 14:33sell1020.101.376570.000000.00000
2152014.03.06 14:34close1010.101.372890.000000.0000022.5010986.05
2162014.03.06 14:34close1020.101.372890.000000.0000036.8011022.85
2172014.03.06 15:00sell1030.101.381450.000000.00000
2182014.03.06 15:30sell1040.101.382940.000000.00000
2192014.03.06 16:00sell1050.201.384460.000000.00000
2202014.03.06 18:05sell1060.301.385880.000000.00000
2212014.03.07 08:51sell1070.501.387290.000000.00000
2222014.03.07 11:46sell1080.801.388690.000000.00000
2232014.03.07 12:26sell1091.301.390100.000000.00000
2242014.03.07 14:30close1030.101.388100.000000.00000-66.6910956.16
2252014.03.07 14:30close1050.201.388100.000000.00000-73.1810882.97
2262014.03.07 14:30close1070.501.388100.000000.00000-40.5010842.47
2272014.03.07 14:30close1091.301.388100.000000.00000260.0011102.47
2282014.03.07 14:30close1040.101.388100.000000.00000-51.7911050.68
2292014.03.07 14:30close1080.801.388100.000000.0000047.2011097.88
2302014.03.07 14:30close1060.301.388100.000000.00000-67.1811030.70
2312014.03.07 14:30sell1100.101.387930.000000.00000
2322014.03.07 14:45modify1100.101.387931.387930.00000
2332014.03.07 14:46close1100.101.385631.387930.0000023.0011053.70
2342014.03.10 16:26buy1110.101.386720.000000.00000
2352014.03.10 16:26close1110.101.386630.000000.00000-0.9011052.80
2362014.03.11 06:33buy1120.101.386650.000000.00000
2372014.03.11 08:46buy1130.101.385250.000000.00000
2382014.03.11 12:06buy1140.201.383850.000000.00000
2392014.03.11 16:00close1120.101.386360.000000.00000-2.9011049.90
2402014.03.11 16:00close1140.201.386360.000000.0000050.2011100.10
2412014.03.11 16:00close1130.101.386360.000000.0000011.1011111.20
2422014.03.12 08:33buy1150.101.384910.000000.00000
2432014.03.12 10:41close1150.101.386310.000000.0000014.0011125.20
2442014.03.12 10:41buy1160.101.386430.000000.00000
2452014.03.12 10:41close1160.101.386350.000000.00000-0.8011124.40
2462014.03.12 11:31sell1170.101.386990.000000.00000
2472014.03.12 13:20sell1180.101.388400.000000.00000
2482014.03.12 13:50sell1190.201.389950.000000.00000
2492014.03.12 17:42sell1200.301.391350.000000.00000
2502014.03.13 05:31sell1210.501.392750.000000.00000
2512014.03.13 06:02sell1220.801.394170.000000.00000
2522014.03.13 08:59sell1231.301.395580.000000.00000
2532014.03.13 15:32close1170.101.393590.000000.00000-66.5811057.83
2542014.03.13 15:32close1190.201.393590.000000.00000-73.9510983.88
2552014.03.13 15:32close1210.501.393590.000000.00000-42.0010941.88
2562014.03.13 15:32close1231.301.393590.000000.00000258.7011200.58
2572014.03.13 15:32close1180.101.393590.000000.00000-52.4811148.10
2582014.03.13 15:32close1220.801.393590.000000.0000046.4011194.50
2592014.03.13 15:32close1200.301.393590.000000.00000-68.9311125.57
2602014.03.13 18:45buy1240.101.387680.000000.00000
2612014.03.13 18:45close1240.101.387590.000000.00000-0.9011124.67
2622014.03.13 19:00buy1250.101.385840.000000.00000
2632014.03.14 10:21modify1250.101.385841.385840.00000
2642014.03.14 10:21close1250.101.387851.385840.0000019.8711144.54
2652014.03.14 12:07sell1260.101.389190.000000.00000
2662014.03.14 14:48sell1270.101.390620.000000.00000
2672014.03.14 15:19sell1280.201.392780.000000.00000
2682014.03.17 03:00close1260.101.390170.000000.00000-9.9911134.55
2692014.03.17 03:00close1280.201.390170.000000.0000051.8211186.37
2702014.03.17 03:00close1270.101.390170.000000.000004.3111190.68
2712014.03.17 09:36buy1290.101.388710.000000.00000
2722014.03.17 09:36close1290.101.388620.000000.00000-0.9011189.78
2732014.03.17 10:00buy1300.101.388250.000000.00000
2742014.03.17 10:38modify1300.101.388251.388250.00000
2752014.03.17 11:03modify1300.101.388251.390250.00000
2762014.03.17 11:28s/l1300.101.390251.390250.0000020.0011209.78
2772014.03.17 12:38buy1310.101.388670.000000.00000
2782014.03.17 14:37modify1310.101.388671.388670.00000
2792014.03.17 14:39close1310.101.390981.388670.0000023.1011232.88
2802014.03.17 15:19sell1320.101.391890.000000.00000
2812014.03.17 15:49sell1330.101.393870.000000.00000
2822014.03.18 09:29close1320.101.391860.000000.000000.1111232.98
2832014.03.18 09:29close1330.101.391860.000000.0000019.9111252.89
2842014.03.18 10:06buy1340.101.390930.000000.00000
2852014.03.18 10:06close1340.101.390810.000000.00000-1.2011251.69
2862014.03.18 11:00buy1350.101.391260.000000.00000
2872014.03.18 11:00close1350.101.391150.000000.00000-1.1011250.59
2882014.03.18 12:00buy1360.101.391000.000000.00000
2892014.03.18 13:10buy1370.101.389600.000000.00000
2902014.03.18 13:49close1360.101.392930.000000.0000019.3011269.89
2912014.03.18 13:49close1370.101.392930.000000.0000033.3011303.19
2922014.03.18 13:49buy1380.101.393020.000000.00000
2932014.03.18 13:49close1380.101.392930.000000.00000-0.9011302.29
2942014.03.18 14:51buy1390.101.390520.000000.00000
2952014.03.18 14:51close1390.101.390410.000000.00000-1.1011301.19
2962014.03.18 15:00buy1400.101.390160.000000.00000
2972014.03.18 16:52buy1410.101.388760.000000.00000
2982014.03.18 19:42close1400.101.392600.000000.0000024.4011325.59
2992014.03.18 19:42close1410.101.392600.000000.0000038.4011363.99
3002014.03.19 12:14buy1420.101.391460.000000.00000
3012014.03.19 12:47close1420.101.392600.000000.0000011.4011375.39
3022014.03.19 16:06buy1430.101.390850.000000.00000
3032014.03.19 20:00buy1440.101.389440.000000.00000
3042014.03.19 20:30buy1450.201.384650.000000.00000
3052014.03.19 21:00buy1460.301.382440.000000.00000
3062014.03.20 11:13buy1470.501.381040.000000.00000
3072014.03.20 11:43buy1480.801.379640.000000.00000
3082014.03.20 12:35buy1491.301.378240.000000.00000
3092014.03.20 13:05buy1502.101.376350.000000.00000
3102014.03.20 18:38close1430.101.378890.000000.00000-120.2911255.10
3112014.03.20 18:38close1450.201.378890.000000.00000-116.5711138.53
3122014.03.20 18:38close1470.501.378890.000000.00000-107.5011031.03
3132014.03.20 18:38close1491.301.378890.000000.0000084.5011115.53
3142014.03.20 18:38close1440.101.378890.000000.00000-106.1911009.34
3152014.03.20 18:38close1480.801.378890.000000.00000-60.0010949.34
3162014.03.20 18:38close1460.301.378890.000000.00000-108.5610840.78
3172014.03.20 18:38close1502.101.378890.000000.00000533.4011374.18
3182014.03.21 08:31sell1510.101.379010.000000.00000
3192014.03.21 09:44modify1510.101.379011.379010.00000
3202014.03.21 10:00close1510.101.376911.379010.0000021.0011395.18
3212014.03.21 10:00buy1520.101.376750.000000.00000
3222014.03.21 10:35close1520.101.378320.000000.0000015.7011410.88
3232014.03.21 11:27sell1530.101.378920.000000.00000
3242014.03.21 13:32sell1540.101.380320.000000.00000
3252014.03.21 14:41close1530.101.377690.000000.0000012.3011423.18
3262014.03.21 14:41close1540.101.377690.000000.0000026.3011449.48
3272014.03.21 14:41sell1550.101.377580.000000.00000
3282014.03.21 14:41close1550.101.377670.000000.00000-0.9011448.58
3292014.03.21 15:41sell1560.101.379570.000000.00000
3302014.03.24 10:00sell1570.101.380970.000000.00000
3312014.03.24 11:01close1560.101.379070.000000.000004.8111453.39
3322014.03.24 11:01close1570.101.379070.000000.0000019.0011472.39
3332014.03.24 11:09buy1580.101.378300.000000.00000
3342014.03.24 11:09close1580.101.378190.000000.00000-1.1011471.29
3352014.03.24 12:00buy1590.101.377480.000000.00000
3362014.03.24 13:57buy1600.101.376070.000000.00000
3372014.03.24 18:00close1590.101.378310.000000.000008.3011479.59
3382014.03.24 18:00close1600.101.378310.000000.0000022.4011501.99
3392014.03.24 19:41sell1610.101.381450.000000.00000
3402014.03.24 20:11sell1620.101.384880.000000.00000
3412014.03.25 07:01close1610.101.382780.000000.00000-13.4911488.50
3422014.03.25 07:01close1620.101.382780.000000.0000020.8111509.31
3432014.03.25 14:50buy1630.101.380200.000000.00000
3442014.03.25 14:50close1630.101.380110.000000.00000-0.9011508.41
3452014.03.25 15:00buy1640.101.379240.000000.00000
3462014.03.25 16:00buy1650.101.377840.000000.00000
3472014.03.25 18:15buy1660.201.376440.000000.00000
3482014.03.25 19:49close1640.101.383730.000000.0000044.9011553.31
3492014.03.25 19:49close1660.201.383730.000000.00000145.8011699.11
3502014.03.25 19:49close1650.101.383730.000000.0000058.9011758.01
3512014.03.26 13:51buy1670.101.379300.000000.00000
3522014.03.26 18:47buy1680.101.377900.000000.00000
3532014.03.27 07:53close1670.101.379340.000000.00000-0.2911757.72
3542014.03.27 07:53close1680.101.379340.000000.0000013.7111771.43
3552014.03.27 08:40buy1690.101.378420.000000.00000
3562014.03.27 09:27buy1700.101.377020.000000.00000
3572014.03.27 10:21buy1710.201.375620.000000.00000
3582014.03.27 12:05buy1720.301.374220.000000.00000
3592014.03.28 10:00buy1730.501.372820.000000.00000
3602014.03.28 10:33buy1740.801.371420.000000.00000
3612014.03.28 12:42close1690.101.373250.000000.00000-51.9311719.50
3622014.03.28 12:42close1710.201.373250.000000.00000-47.8611671.65
3632014.03.28 12:42close1730.501.373250.000000.0000021.5011693.15
3642014.03.28 12:42close1700.101.373250.000000.00000-37.9311655.22
3652014.03.28 12:42close1740.801.373250.000000.00000146.4011801.62
3662014.03.28 12:42close1720.301.373250.000000.00000-29.7911771.83
3672014.03.28 12:42buy1750.101.373340.000000.00000
3682014.03.28 15:00close1750.101.374880.000000.0000015.4011787.23
3692014.03.28 15:08sell1760.101.376060.000000.00000
3702014.03.31 11:58close1760.101.374760.000000.0000012.8111800.04
3712014.03.31 11:58sell1770.101.374650.000000.00000
3722014.03.31 11:58close1770.101.374740.000000.00000-0.9011799.14
3732014.03.31 12:00buy1780.101.374410.000000.00000
3742014.03.31 12:00close1780.101.374300.000000.00000-1.1011798.04
3752014.03.31 13:00sell1790.101.378350.000000.00000
3762014.03.31 13:59sell1800.101.379750.000000.00000
3772014.03.31 19:00close1790.101.377630.000000.000007.2011805.24
3782014.03.31 19:00close1800.101.377630.000000.0000021.2011826.44
3792014.04.01 10:08sell1810.101.378890.000000.00000
3802014.04.01 15:42sell1820.101.380290.000000.00000
3812014.04.02 09:31sell1830.201.381690.000000.00000
3822014.04.02 11:29close1810.101.379350.000000.00000-4.7911821.65
3832014.04.02 11:29close1830.201.379350.000000.0000046.8011868.45
3842014.04.02 11:29close1820.101.379350.000000.000009.2111877.65
3852014.04.02 12:08buy1840.101.378590.000000.00000
3862014.04.02 12:08close1840.101.378500.000000.00000-0.9011876.75
3872014.04.02 14:18buy1850.101.379070.000000.00000
3882014.04.02 14:18close1850.101.378980.000000.00000-0.9011875.85
3892014.04.02 15:16buy1860.101.378580.000000.00000
3902014.04.02 15:16close1860.101.378470.000000.00000-1.1011874.75
3912014.04.02 16:18buy1870.101.378240.000000.00000
3922014.04.02 17:15buy1880.101.376840.000000.00000
3932014.04.02 18:54buy1890.201.375440.000000.00000
3942014.04.03 12:29close1870.101.376840.000000.00000-14.6911860.07
3952014.04.03 12:29close1890.201.376840.000000.0000026.6311886.69
3962014.04.03 12:29close1880.101.376840.000000.00000-0.6911886.01
3972014.04.03 14:09buy1900.101.375640.000000.00000
3982014.04.03 14:43close1900.101.376560.000000.000009.2011895.21
3992014.04.03 15:00sell1910.101.377050.000000.00000
4002014.04.03 15:25close1910.101.376050.000000.0000010.0011905.21
4012014.04.03 16:00buy1920.101.375510.000000.00000
4022014.04.03 16:01close1920.101.375400.000000.00000-1.1011904.11
4032014.04.03 17:00buy1930.101.371800.000000.00000
4042014.04.03 17:30buy1940.101.370400.000000.00000
4052014.04.04 15:34buy1950.201.368980.000000.00000
4062014.04.04 15:42close1930.101.371800.000000.00000-0.2311903.88
4072014.04.04 15:42close1950.201.371800.000000.0000056.4011960.28
4082014.04.04 15:42close1940.101.371800.000000.0000013.7711974.05
4092014.04.04 15:42buy1960.101.371870.000000.00000
4102014.04.04 15:42close1960.101.371740.000000.00000-1.3011972.75
4112014.04.04 16:02sell1970.101.372600.000000.00000
4122014.04.04 16:09modify1970.101.372601.372600.00000
4132014.04.04 16:19modify1970.101.372601.370600.00000
4142014.04.04 16:20s/l1970.101.370601.370600.0000020.0011992.75
4152014.04.04 17:00buy1980.101.369300.000000.00000
4162014.04.04 17:07modify1980.101.369301.369300.00000
4172014.04.04 17:07close1980.101.371681.369300.0000023.8012016.55
4182014.04.04 18:06buy1990.101.369920.000000.00000
4192014.04.07 09:00close1990.101.370590.000000.000006.4712023.02
4202014.04.07 10:26sell2000.101.371350.000000.00000
4212014.04.07 13:48sell2010.101.372750.000000.00000
4222014.04.07 16:44sell2020.201.374150.000000.00000
4232014.04.08 10:20sell2030.301.375550.000000.00000
4242014.04.08 11:34sell2040.501.376950.000000.00000
4252014.04.08 15:28sell2050.801.378350.000000.00000
4262014.04.08 16:05sell2061.301.379750.000000.00000
4272014.04.08 19:22sell2072.101.381150.000000.00000
4282014.04.09 03:08close2000.101.379100.000000.00000-77.8811945.13
4292014.04.09 03:08close2020.201.379100.000000.00000-99.7711845.37
4302014.04.09 03:08close2040.501.379100.000000.00000-108.4611736.91
4312014.04.09 03:08close2061.301.379100.000000.0000082.0011818.91
4322014.04.09 03:08close2010.101.379100.000000.00000-63.8811755.03
4332014.04.09 03:08close2050.801.379100.000000.00000-61.5411693.49
4342014.04.09 03:08close2030.301.379100.000000.00000-107.0811586.41
4352014.04.09 03:08close2072.101.379100.000000.00000426.4712012.88
4362014.04.09 09:31buy2080.101.378120.000000.00000
4372014.04.09 09:31close2080.101.378010.000000.00000-1.1012011.78
4382014.04.09 10:01buy2090.101.379090.000000.00000
4392014.04.09 10:01close2090.101.379000.000000.00000-0.9012010.88
4402014.04.09 11:00sell2100.101.380310.000000.00000
4412014.04.09 11:44close2100.101.379030.000000.0000012.8012023.68
4422014.04.09 12:13buy2110.101.378710.000000.00000
4432014.04.09 12:13close2110.101.378620.000000.00000-0.9012022.78
4442014.04.09 13:26sell2120.101.380220.000000.00000
4452014.04.09 14:47close2120.101.379060.000000.0000011.6012034.38
4462014.04.09 14:47sell2130.101.378950.000000.00000
4472014.04.09 14:47close2130.101.379060.000000.00000-1.1012033.28
4482014.04.09 15:42sell2140.101.380290.000000.00000
4492014.04.09 17:55sell2150.101.381690.000000.00000
4502014.04.09 21:01sell2160.201.383100.000000.00000
4512014.04.09 21:31sell2170.301.384650.000000.00000
4522014.04.10 03:51sell2180.501.386050.000000.00000
4532014.04.10 09:03close2140.101.384360.000000.00000-41.2811992.01
4542014.04.10 09:03close2160.201.384360.000000.00000-26.3511965.65
4552014.04.10 09:03close2180.501.384360.000000.0000084.5012050.15
4562014.04.10 09:03close2150.101.384360.000000.00000-27.2812022.88
4572014.04.10 09:03close2170.301.384360.000000.000006.9712029.85
4582014.04.10 17:12sell2190.101.386950.000000.00000
4592014.04.10 18:10sell2200.101.388350.000000.00000
4602014.04.11 09:08sell2210.201.389750.000000.00000
4612014.04.11 14:22close2190.101.388570.000000.00000-16.3912013.46
4622014.04.11 14:22close2210.201.388570.000000.0000023.6012037.06
4632014.04.11 14:22close2200.101.388570.000000.00000-2.3912034.67
4642014.04.11 14:23buy2220.101.388010.000000.00000
4652014.04.11 14:23close2220.101.387900.000000.00000-1.1012033.57
4662014.04.11 15:00buy2230.101.387670.000000.00000
4672014.04.11 18:10close2230.101.389180.000000.0000015.1012048.67
4682014.04.14 00:00buy2240.101.384460.000000.00000
4692014.04.14 11:41buy2250.101.383060.000000.00000
4702014.04.14 15:30buy2260.201.381660.000000.00000
4712014.04.15 10:27buy2270.301.380260.000000.00000
4722014.04.15 17:09close2240.101.381840.000000.00000-26.4312022.24
4732014.04.15 17:09close2260.201.381840.000000.000003.1412025.38
4742014.04.15 17:09close2250.101.381840.000000.00000-12.4312012.95
4752014.04.15 17:09close2270.301.381840.000000.0000047.4012060.35
4762014.04.15 17:13sell2280.101.382860.000000.00000
4772014.04.15 18:33modify2280.101.382861.382860.00000
4782014.04.15 18:35modify2280.101.382861.380860.00000
4792014.04.15 18:48s/l2280.101.380861.380860.0000020.0012080.35
4802014.04.16 08:50sell2290.101.382620.000000.00000
4812014.04.16 10:39sell2300.101.384020.000000.00000
4822014.04.16 17:02close2290.101.382010.000000.000006.1012086.45
4832014.04.16 17:02close2300.101.382010.000000.0000020.1012106.55
4842014.04.17 12:18sell2310.101.385350.000000.00000
4852014.04.17 17:00modify2310.101.385351.385350.00000
4862014.04.17 17:00close2310.101.383341.385350.0000020.1012126.65
4872014.04.17 19:29buy2320.101.381380.000000.00000
4882014.04.17 19:29close2320.101.381290.000000.00000-0.9012125.75
4892014.04.17 20:29buy2330.101.381920.000000.00000
4902014.04.17 20:29close2330.101.381830.000000.00000-0.9012124.85
4912014.04.17 21:20buy2340.101.381600.000000.00000
4922014.04.17 21:21close2340.101.381510.000000.00000-0.9012123.95
4932014.04.17 22:44buy2350.101.381280.000000.00000
4942014.04.17 22:44close2350.101.381170.000000.00000-1.1012122.85
4952014.04.18 23:12buy2360.101.381090.000000.00000
4962014.04.21 08:23close2360.101.381700.000000.000005.8712128.72
4972014.04.21 09:48sell2370.101.382190.000000.00000
4982014.04.21 14:41close2370.101.381230.000000.000009.6012138.32
4992014.04.21 17:59buy2380.101.380460.000000.00000
5002014.04.21 17:59close2380.101.380370.000000.00000-0.9012137.42
5012014.04.21 18:00buy2390.101.380090.000000.00000
5022014.04.22 09:14buy2400.101.378690.000000.00000
5032014.04.22 11:00close2390.101.380330.000000.000002.1712139.59
5042014.04.22 11:00close2400.101.380330.000000.0000016.4012155.99
5052014.04.22 11:19sell2410.101.380800.000000.00000
5062014.04.22 15:24sell2420.101.382200.000000.00000
5072014.04.22 17:32close2410.101.379370.000000.0000014.3012170.29
5082014.04.22 17:32close2420.101.379370.000000.0000028.3012198.59
5092014.04.23 05:59sell2430.101.381480.000000.00000
5102014.04.23 09:07sell2440.101.382880.000000.00000
5112014.04.23 10:20close2430.101.380230.000000.0000012.5012211.09
5122014.04.23 10:20close2440.101.380230.000000.0000026.5012237.59
5132014.04.23 10:20sell2450.101.380140.000000.00000
5142014.04.23 10:20close2450.101.380230.000000.00000-0.9012236.69
5152014.04.23 11:00sell2460.101.382540.000000.00000
5162014.04.23 11:30sell2470.101.384450.000000.00000
5172014.04.23 18:10close2460.101.382100.000000.000004.4012241.09
5182014.04.23 18:10close2470.101.382100.000000.0000023.5012264.59
5192014.04.24 11:00sell2480.101.383140.000000.00000
5202014.04.24 12:00close2480.101.381580.000000.0000015.6012280.19
5212014.04.24 12:00sell2490.101.381470.000000.00000
5222014.04.24 12:00close2490.101.381560.000000.00000-0.9012279.29
5232014.04.24 15:37buy2500.101.380950.000000.00000
5242014.04.24 15:37close2500.101.380840.000000.00000-1.1012278.19
5252014.04.24 16:00buy2510.101.379320.000000.00000
5262014.04.24 16:47modify2510.101.379321.379320.00000
5272014.04.24 16:47modify2510.101.379321.381320.00000
5282014.04.24 16:48s/l2510.101.381321.381320.0000020.0012298.19
5292014.04.25 11:05sell2520.101.383810.000000.00000
5302014.04.25 23:08close2520.101.383130.000000.000006.8012304.99
5312014.04.28 00:01sell2530.101.384070.000000.00000
5322014.04.28 03:19close2530.101.383310.000000.000007.6012312.59
5332014.04.28 03:27buy2540.101.382840.000000.00000
5342014.04.28 03:27close2540.101.382750.000000.00000-0.9012311.69
5352014.04.28 04:00buy2550.101.382060.000000.00000
5362014.04.28 09:59close2550.101.383670.000000.0000016.1012327.79
5372014.04.28 09:59buy2560.101.383760.000000.00000
5382014.04.28 09:59close2560.101.383670.000000.00000-0.9012326.89
5392014.04.28 10:19sell2570.101.384940.000000.00000
5402014.04.28 10:49sell2580.101.386980.000000.00000
5412014.04.28 17:59close2570.101.384570.000000.000003.7012330.59
5422014.04.28 17:59close2580.101.384570.000000.0000024.1012354.69
5432014.04.29 09:34sell2590.101.387110.000000.00000
5442014.04.29 15:00close2590.101.385110.000000.0000020.0012374.69
5452014.04.29 15:00buy2600.101.384310.000000.00000
5462014.04.29 15:00close2600.101.384200.000000.00000-1.1012373.59
5472014.04.29 16:00buy2610.101.382910.000000.00000
5482014.04.29 18:18buy2620.101.381510.000000.00000
5492014.04.30 09:00buy2630.201.380110.000000.00000
5502014.04.30 12:00buy2640.301.378710.000000.00000
5512014.04.30 12:02close2610.101.381340.000000.00000-15.9312357.66
5522014.04.30 12:02close2630.201.381340.000000.0000024.6012382.26
5532014.04.30 12:02close2620.101.381340.000000.00000-1.9312380.33
5542014.04.30 12:02close2640.301.381340.000000.0000078.9012459.23
5552014.04.30 12:02buy2650.101.381430.000000.00000
5562014.04.30 12:02close2650.101.381350.000000.00000-0.8012458.43
5572014.04.30 13:00sell2660.101.382100.000000.00000
5582014.04.30 14:07sell2670.101.383500.000000.00000
5592014.04.30 14:37sell2680.201.385170.000000.00000
5602014.04.30 15:30sell2690.301.386570.000000.00000
5612014.05.01 09:06sell2700.501.387970.000000.00000
5622014.05.01 18:30close2660.101.386290.000000.00000-42.4812415.96
5632014.05.01 18:30close2680.201.386290.000000.00000-23.5512392.41
5642014.05.01 18:30close2700.501.386290.000000.0000084.0012476.41
5652014.05.01 18:30close2670.101.386290.000000.00000-28.4812447.93
5662014.05.01 18:30close2690.301.386290.000000.000006.6712454.60
5672014.05.02 08:44buy2710.101.385670.000000.00000
5682014.05.02 15:30buy2720.101.383950.000000.00000
5692014.05.02 16:00buy2730.201.382330.000000.00000
5702014.05.02 17:41close2710.101.386190.000000.000005.2012459.80
5712014.05.02 17:41close2730.201.386190.000000.0000077.2012537.00
5722014.05.02 17:41close2720.101.386190.000000.0000022.4012559.40
5732014.05.02 17:41buy2740.101.386300.000000.00000
5742014.05.02 17:41close2740.101.386210.000000.00000-0.9012558.50
5752014.05.05 15:52sell2750.101.387910.000000.00000
5762014.05.06 03:10close2750.101.387250.000000.000006.4112564.91
5772014.05.06 07:32sell2760.101.388260.000000.00000
5782014.05.06 10:15sell2770.101.389660.000000.00000
5792014.05.06 10:45sell2780.201.391910.000000.00000
5802014.05.06 13:47sell2790.301.393310.000000.00000
5812014.05.06 15:20sell2800.501.394710.000000.00000
5822014.05.06 17:30close2760.101.392930.000000.00000-46.7012518.21
5832014.05.06 17:30close2780.201.392930.000000.00000-20.4012497.81
5842014.05.06 17:30close2800.501.392930.000000.0000089.0012586.81
5852014.05.06 17:30close2770.101.392930.000000.00000-32.7012554.11
5862014.05.06 17:30close2790.301.392930.000000.0000011.4012565.51
5872014.05.07 08:57buy2810.101.391820.000000.00000
5882014.05.07 08:57close2810.101.391710.000000.00000-1.1012564.41
5892014.05.07 09:02buy2820.101.391860.000000.00000
5902014.05.07 13:51close2820.101.393040.000000.0000011.8012576.21
5912014.05.07 15:19sell2830.101.393680.000000.00000
5922014.05.07 17:04modify2830.101.393681.393680.00000
5932014.05.07 20:25close2830.101.391671.393680.0000020.1012596.31
5942014.05.07 20:33buy2840.101.391320.000000.00000
5952014.05.08 10:00close2840.101.392220.000000.000008.3112604.62
5962014.05.08 11:01sell2850.101.392720.000000.00000
5972014.05.08 12:30sell2860.101.394120.000000.00000
5982014.05.08 14:45sell2870.201.395520.000000.00000
5992014.05.08 15:33sell2880.301.396920.000000.00000
6002014.05.08 15:55close2850.101.391440.000000.0000012.8012617.42
6012014.05.08 15:55close2870.201.391440.000000.0000081.6012699.02
6022014.05.08 15:55close2860.101.391440.000000.0000026.8012725.82
6032014.05.08 15:55close2880.301.391440.000000.00000164.4012890.22
6042014.05.08 15:55sell2890.101.391260.000000.00000
6052014.05.08 15:55close2890.101.391280.000000.00000-0.2012890.02
6062014.05.08 16:12buy2900.101.389060.000000.00000
6072014.05.08 16:12close2900.101.388940.000000.00000-1.2012888.82
6082014.05.08 17:00buy2910.101.387060.000000.00000
6092014.05.08 17:31buy2920.101.385660.000000.00000
6102014.05.08 23:11buy2930.201.384260.000000.00000
6112014.05.09 09:42buy2940.301.382860.000000.00000
6122014.05.09 11:45buy2950.501.381460.000000.00000
6132014.05.09 13:58buy2960.801.380060.000000.00000
6142014.05.09 14:28buy2971.301.378460.000000.00000
6152014.05.09 15:20buy2982.101.377060.000000.00000
6162014.05.09 16:19close2910.101.379190.000000.00000-78.9312809.89
6172014.05.09 16:19close2930.201.379190.000000.00000-101.8612708.04
6182014.05.09 16:19close2950.501.379190.000000.00000-113.5012594.54
6192014.05.09 16:19close2971.301.379190.000000.0000094.9012689.44
6202014.05.09 16:19close2920.101.379190.000000.00000-64.9312624.51
6212014.05.09 16:19close2960.801.379190.000000.00000-69.6012554.91
6222014.05.09 16:19close2940.301.379190.000000.00000-110.1012444.81
6232014.05.09 16:19close2982.101.379190.000000.00000447.3012892.11
6242014.05.09 16:19buy2990.101.379300.000000.00000
6252014.05.09 17:12buy3000.101.377900.000000.00000
6262014.05.09 17:46buy3010.201.376500.000000.00000
6272014.05.09 21:27buy3020.301.375100.000000.00000
6282014.05.12 09:53close2990.101.377110.000000.00000-22.1312869.98
6292014.05.12 09:53close3010.201.377110.000000.0000011.7412881.72
6302014.05.12 09:53close3000.101.377110.000000.00000-8.1312873.59
6312014.05.12 09:53close3020.301.377110.000000.0000059.6112933.20
6322014.05.12 12:37sell3030.101.376200.000000.00000
6332014.05.13 12:00close3030.101.375560.000000.000006.2112939.41
6342014.05.13 12:00buy3040.101.375230.000000.00000
6352014.05.13 12:00close3040.101.375120.000000.00000-1.1012938.31
6362014.05.13 13:00buy3050.101.374820.000000.00000
6372014.05.13 13:30buy3060.101.371250.000000.00000
6382014.05.13 19:16buy3070.201.369850.000000.00000
6392014.05.14 07:04close3050.101.371860.000000.00000-29.8312908.48
6402014.05.14 07:04close3070.201.371860.000000.0000039.7412948.23
6412014.05.14 07:04close3060.101.371860.000000.000005.8712954.10
6422014.05.14 10:08sell3080.101.372690.000000.00000
6432014.05.14 11:04modify3080.101.372691.372690.00000
6442014.05.14 20:04close3080.101.370641.372690.0000020.5012974.60
6452014.05.15 10:06buy3090.101.370420.000000.00000
6462014.05.15 10:06close3090.101.370330.000000.00000-0.9012973.70
6472014.05.15 11:00buy3100.101.367410.000000.00000
6482014.05.15 12:42buy3110.101.366010.000000.00000
6492014.05.15 17:18close3100.101.370290.000000.0000028.8013002.50
6502014.05.15 17:18close3110.101.370290.000000.0000042.8013045.30
6512014.05.16 13:01buy3120.101.370550.000000.00000
6522014.05.16 13:01close3120.101.370440.000000.00000-1.1013044.20
6532014.05.16 14:00buy3130.101.369290.000000.00000
6542014.05.16 14:28close3130.101.370290.000000.0000010.0013054.20
6552014.05.16 15:00buy3140.101.369760.000000.00000
6562014.05.16 15:58close3140.101.370290.000000.000005.3013059.50
6572014.05.16 17:56buy3150.101.370570.000000.00000
6582014.05.16 17:56close3150.101.370460.000000.00000-1.1013058.40
6592014.05.16 20:56buy3160.101.369610.000000.00000
6602014.05.16 20:56close3160.101.369520.000000.00000-0.9013057.50
6612014.05.19 09:03sell3170.101.370970.000000.00000
6622014.05.19 15:51sell3180.101.372370.000000.00000
6632014.05.20 04:59close3170.101.370890.000000.000000.6113058.10
6642014.05.20 04:59close3180.101.370890.000000.0000014.6113072.71
6652014.05.20 09:13buy3190.101.370580.000000.00000
6662014.05.20 09:13close3190.101.370490.000000.00000-0.9013071.81
6672014.05.20 10:00buy3200.101.369530.000000.00000
6682014.05.20 11:39buy3210.101.368130.000000.00000
6692014.05.20 16:02close3200.101.370140.000000.000006.1013077.91
6702014.05.20 16:02close3210.101.370140.000000.0000020.1013098.01
6712014.05.20 17:55buy3220.101.369560.000000.00000
6722014.05.21 03:31close3220.101.370350.000000.000007.6713105.68
6732014.05.21 08:19sell3230.101.370650.000000.00000
6742014.05.21 10:15sell3240.101.372050.000000.00000
6752014.05.21 13:34close3230.101.369860.000000.000007.9013113.58
6762014.05.21 13:34close3240.101.369860.000000.0000021.9013135.48
6772014.05.21 13:51buy3250.101.368780.000000.00000
6782014.05.21 13:51close3250.101.368660.000000.00000-1.2013134.28
6792014.05.21 14:00buy3260.101.368280.000000.00000
6802014.05.21 15:37buy3270.101.366880.000000.00000
6812014.05.21 16:34buy3280.201.365480.000000.00000
6822014.05.21 20:11buy3290.301.364080.000000.00000
6832014.05.21 21:38close3260.101.368020.000000.00000-2.6013131.68
6842014.05.21 21:38close3280.201.368020.000000.0000050.8013182.48
6852014.05.21 21:38close3270.101.368020.000000.0000011.4013193.88
6862014.05.21 21:38close3290.301.368020.000000.00000118.2013312.08
6872014.05.22 10:36buy3300.101.367660.000000.00000
6882014.05.22 10:42close3300.101.368230.000000.000005.7013317.78
6892014.05.22 15:30buy3310.101.366950.000000.00000
6902014.05.22 16:06buy3320.101.365550.000000.00000
6912014.05.23 03:57buy3330.201.364150.000000.00000
6922014.05.23 11:05buy3340.301.362750.000000.00000
6932014.05.26 00:04buy3350.501.361340.000000.00000
6942014.05.26 10:26close3310.101.362980.000000.00000-40.1613277.63
6952014.05.26 10:26close3330.201.362980.000000.00000-23.8613253.77
6962014.05.26 10:26close3350.501.362980.000000.0000082.0013335.77
6972014.05.26 10:26close3320.101.362980.000000.00000-26.1613309.61
6982014.05.26 10:26close3340.301.362980.000000.000006.2113315.82
6992014.05.26 10:30sell3360.101.363670.000000.00000
7002014.05.26 17:46sell3370.101.365070.000000.00000
7012014.05.27 03:34sell3380.201.366470.000000.00000
7022014.05.27 10:43close3360.101.364460.000000.00000-8.0913307.73
7032014.05.27 10:43close3380.201.364460.000000.0000040.2013347.93
7042014.05.27 10:43close3370.101.364460.000000.000005.9113353.84
7052014.05.27 15:22buy3390.101.363430.000000.00000
7062014.05.27 15:22close3390.101.363320.000000.00000-1.1013352.74
7072014.05.27 16:23buy3400.101.363260.000000.00000
7082014.05.27 16:23close3400.101.363150.000000.00000-1.1013351.64
7092014.05.27 17:11buy3410.101.363110.000000.00000
7102014.05.27 17:11close3410.101.363000.000000.00000-1.1013350.54
7112014.05.27 18:00buy3420.101.361410.000000.00000
7122014.05.27 21:41modify3420.101.361411.361410.00000
7132014.05.27 23:49close3420.101.363431.361410.0000020.2013370.74
7142014.05.28 14:17buy3430.101.361330.000000.00000
7152014.05.28 16:24buy3440.101.359930.000000.00000
7162014.05.29 11:30close3430.101.360360.000000.00000-10.3913360.35
7172014.05.29 11:30close3440.101.360360.000000.000003.6113363.96
7182014.05.29 11:33sell3450.101.360490.000000.00000
7192014.05.29 12:04sell3460.101.361890.000000.00000
7202014.05.30 09:01close3450.101.360060.000000.000004.1113368.07
7212014.05.30 09:01close3460.101.360060.000000.0000018.1113386.18
7222014.05.30 10:13sell3470.101.361190.000000.00000
7232014.05.30 16:13sell3480.101.362590.000000.00000
7242014.05.30 17:59sell3490.201.363990.000000.00000
7252014.06.02 10:00close3470.101.362160.000000.00000-9.8913376.29
7262014.06.02 10:00close3490.201.362160.000000.0000036.2213412.50
7272014.06.02 10:00close3480.101.362160.000000.000004.1113416.61
7282014.06.02 10:10buy3500.101.361370.000000.00000
7292014.06.02 10:10close3500.101.361260.000000.00000-1.1013415.51
7302014.06.02 11:00buy3510.101.360810.000000.00000
7312014.06.02 11:52buy3520.101.359410.000000.00000
7322014.06.03 09:25close3510.101.360780.000000.00000-0.5313414.98
7332014.06.03 09:25close3520.101.360780.000000.0000013.4713428.45
7342014.06.03 11:59buy3530.101.359200.000000.00000
7352014.06.03 11:59close3530.101.359110.000000.00000-0.9013427.55
7362014.06.03 12:00buy3540.101.359110.000000.00000
7372014.06.03 12:00close3540.101.360460.000000.0000013.5013441.05
7382014.06.03 13:00sell3550.101.360930.000000.00000
7392014.06.03 14:45sell3560.101.362330.000000.00000
7402014.06.03 15:15sell3570.201.364330.000000.00000
7412014.06.03 23:00close3550.101.362120.000000.00000-11.9013429.15
7422014.06.03 23:00close3570.201.362120.000000.0000044.2013473.35
7432014.06.03 23:00close3560.101.362120.000000.000002.1013475.45
7442014.06.04 09:49buy3580.101.360670.000000.00000
7452014.06.04 09:49close3580.101.360560.000000.00000-1.1013474.35
7462014.06.04 10:10buy3590.101.360650.000000.00000
7472014.06.04 10:10close3590.101.360560.000000.00000-0.9013473.45
7482014.06.04 11:36buy3600.101.360340.000000.00000
7492014.06.04 11:36close3600.101.360250.000000.00000-0.9013472.55
7502014.06.04 12:02buy3610.101.360450.000000.00000
7512014.06.04 12:02close3610.101.360340.000000.00000-1.1013471.45
7522014.06.04 15:15sell3620.101.363150.000000.00000
7532014.06.04 16:35close3620.101.361450.000000.0000017.0013488.45
7542014.06.04 16:35sell3630.101.361340.000000.00000
7552014.06.04 16:35close3630.101.361430.000000.00000-0.9013487.55
7562014.06.04 20:08buy3640.101.360470.000000.00000
7572014.06.04 20:08close3640.101.360360.000000.00000-1.1013486.45
7582014.06.04 21:08buy3650.101.360270.000000.00000
7592014.06.05 12:00close3650.101.361230.000000.000008.9113495.37
7602014.06.05 13:07sell3660.101.361690.000000.00000
7612014.06.05 14:45modify3660.101.361691.361690.00000
7622014.06.05 14:45modify3660.101.361691.359690.00000
7632014.06.05 14:45s/l3660.101.359691.359690.0000020.0013515.37
7642014.06.05 14:45buy3670.101.359850.000000.00000
7652014.06.05 14:45close3670.101.359950.000000.000001.0013516.37
7662014.06.05 15:00buy3680.101.356950.000000.00000
7672014.06.05 15:31buy3690.101.355530.000000.00000
7682014.06.05 16:01buy3700.201.353560.000000.00000
7692014.06.05 17:19close3680.101.360210.000000.0000032.6013548.97
7702014.06.05 17:19close3700.201.360210.000000.00000133.0013681.97
7712014.06.05 17:19close3690.101.360210.000000.0000046.8013728.77
7722014.06.05 17:24sell3710.101.363490.000000.00000
7732014.06.05 17:32modify3710.101.363491.363490.00000
7742014.06.05 17:38modify3710.101.363491.361490.00000
7752014.06.05 17:42s/l3710.101.361491.361490.0000020.0013748.77
7762014.06.05 19:27sell3720.101.363560.000000.00000
7772014.06.05 20:52sell3730.101.364960.000000.00000
7782014.06.05 21:28sell3740.201.366360.000000.00000
7792014.06.06 11:11close3720.101.364350.000000.00000-8.0913740.68
7802014.06.06 11:11close3740.201.364350.000000.0000039.8213780.49
7812014.06.06 11:11close3730.101.364350.000000.000005.9113786.40
7822014.06.06 13:00buy3750.101.362180.000000.00000
7832014.06.06 13:00close3750.101.362070.000000.00000-1.1013785.30
7842014.06.06 15:31buy3760.101.362840.000000.00000
7852014.06.06 15:31close3760.101.362780.000000.00000-0.6013784.70
7862014.06.06 16:42buy3770.101.362980.000000.00000
7872014.06.06 16:42close3770.101.362870.000000.00000-1.1013783.60
7882014.06.06 17:02buy3780.101.362730.000000.00000
7892014.06.06 17:02close3780.101.362620.000000.00000-1.1013782.50
7902014.06.09 09:47sell3790.101.365640.000000.00000
7912014.06.09 11:30close3790.101.364170.000000.0000014.7013797.20
7922014.06.09 12:40buy3800.101.363020.000000.00000
7932014.06.09 12:40close3800.101.362930.000000.00000-0.9013796.30
7942014.06.09 13:00buy3810.101.362060.000000.00000
7952014.06.09 14:25buy3820.101.360660.000000.00000
7962014.06.09 16:20buy3830.201.359260.000000.00000
7972014.06.10 10:26close3810.101.359810.000000.00000-22.7313773.57
7982014.06.10 10:26close3830.201.359810.000000.0000010.5413784.11
7992014.06.10 10:26close3820.101.359810.000000.00000-8.7313775.38
8002014.06.10 10:27sell3840.101.359970.000000.00000
8012014.06.10 11:16modify3840.101.359971.359970.00000
8022014.06.10 11:16modify3840.101.359971.357970.00000
8032014.06.10 12:00close3840.101.355771.357970.0000042.0013817.38
8042014.06.10 12:00buy3850.101.355780.000000.00000
8052014.06.10 12:55buy3860.101.354380.000000.00000
8062014.06.11 03:25buy3870.201.352980.000000.00000
8072014.06.11 14:16close3850.101.354390.000000.00000-14.1313803.25
8082014.06.11 14:16close3870.201.354390.000000.0000028.2013831.45
8092014.06.11 14:16close3860.101.354390.000000.00000-0.1313831.33
8102014.06.11 14:27sell3880.101.355240.000000.00000
8112014.06.11 17:12modify3880.101.355241.355240.00000
8122014.06.11 17:22modify3880.101.355241.353240.00000
8132014.06.11 17:26s/l3880.101.353241.353240.0000020.0013851.33
8142014.06.12 11:09buy3890.101.352410.000000.00000
8152014.06.12 15:58close3890.101.353890.000000.0000014.8013866.13
8162014.06.12 17:43sell3900.101.354690.000000.00000
8172014.06.12 18:26sell3910.101.356090.000000.00000
8182014.06.13 11:00sell3920.201.357490.000000.00000
8192014.06.13 13:53close3900.101.355080.000000.00000-4.0913862.03
8202014.06.13 13:53close3920.201.355080.000000.0000048.2013910.23
8212014.06.13 13:53close3910.101.355080.000000.000009.9113920.14
8222014.06.13 13:59buy3930.101.354090.000000.00000
8232014.06.13 13:59close3930.101.353980.000000.00000-1.1013919.04
8242014.06.13 14:00buy3940.101.353870.000000.00000
8252014.06.13 18:51buy3950.101.352470.000000.00000
8262014.06.16 08:58close3940.101.354480.000000.000005.8713924.91
8272014.06.16 08:58close3950.101.354480.000000.0000019.8713944.78
8282014.06.16 09:07sell3960.101.354900.000000.00000
8292014.06.16 10:09modify3960.101.354901.354900.00000
8302014.06.16 10:12modify3960.101.354901.352900.00000
8312014.06.16 10:59s/l3960.101.352901.352900.0000020.0013964.78
8322014.06.16 10:59buy3970.101.352900.000000.00000
8332014.06.16 13:46close3970.101.354050.000000.0000011.5013976.28
8342014.06.16 15:44sell3980.101.354600.000000.00000
8352014.06.16 16:14sell3990.101.356050.000000.00000
8362014.06.16 18:37sell4000.201.357450.000000.00000
8372014.06.17 10:42close3980.101.355640.000000.00000-10.5913965.69
8382014.06.17 10:42close4000.201.355640.000000.0000035.8214001.51
8392014.06.17 10:42close3990.101.355640.000000.000003.9114005.41
8402014.06.17 10:43buy4010.101.355540.000000.00000
8412014.06.17 10:43close4010.101.355430.000000.00000-1.1014004.31
8422014.06.17 15:32buy4020.101.355410.000000.00000
8432014.06.17 15:32close4020.101.355320.000000.00000-0.9014003.41
8442014.06.17 16:00buy4030.101.354210.000000.00000
8452014.06.18 10:14close4030.101.355000.000000.000007.6714011.09
8462014.06.18 10:14sell4040.101.355010.000000.00000
8472014.06.18 12:29sell4050.101.356410.000000.00000
8482014.06.18 17:00sell4060.201.357810.000000.00000
8492014.06.18 21:00sell4070.301.359210.000000.00000
8502014.06.18 21:05close4040.101.355000.000000.000000.1014011.19
8512014.06.18 21:05close4060.201.355000.000000.0000056.2014067.39
8522014.06.18 21:05close4050.101.355000.000000.0000014.1014081.49
8532014.06.18 21:05close4070.301.355000.000000.00000126.3014207.79
8542014.06.18 21:05sell4080.101.354860.000000.00000
8552014.06.18 21:05close4080.101.354920.000000.00000-0.6014207.19
8562014.06.18 22:30sell4090.101.358400.000000.00000
8572014.06.19 09:12sell4100.101.359800.000000.00000
8582014.06.19 09:42sell4110.201.361250.000000.00000
8592014.06.19 11:05sell4120.301.362650.000000.00000
8602014.06.19 12:06sell4130.501.364050.000000.00000
8612014.06.19 13:47close4090.101.362400.000000.00000-40.5814166.61
8622014.06.19 13:47close4110.201.362400.000000.00000-23.0014143.61
8632014.06.19 13:47close4130.501.362400.000000.0000082.5014226.11
8642014.06.19 13:47close4100.101.362400.000000.00000-26.0014200.11
8652014.06.19 13:47close4120.301.362400.000000.000007.5014207.61
8662014.06.19 13:49sell4140.101.362190.000000.00000
8672014.06.19 17:03sell4150.101.363590.000000.00000
8682014.06.19 20:16close4140.101.361460.000000.000007.3014214.91
8692014.06.19 20:16close4150.101.361460.000000.0000021.3014236.21
8702014.06.20 13:04buy4160.101.359940.000000.00000
8712014.06.20 13:04close4160.101.359850.000000.00000-0.9014235.31
8722014.06.20 14:00buy4170.101.359270.000000.00000
8732014.06.20 15:31buy4180.101.357870.000000.00000
8742014.06.20 16:02buy4190.201.356470.000000.00000
8752014.06.20 21:00close4170.101.358930.000000.00000-3.4014231.91
8762014.06.20 21:00close4190.201.358930.000000.0000049.2014281.11
8772014.06.20 21:00close4180.101.358930.000000.0000010.6014291.71
8782014.06.23 08:21sell4200.101.361160.000000.00000
8792014.06.23 10:30modify4200.101.361161.361160.00000
8802014.06.23 11:27modify4200.101.361161.359160.00000
8812014.06.23 12:00close4200.101.358091.359160.0000030.7014322.41
8822014.06.23 13:03buy4210.101.358030.000000.00000
8832014.06.23 15:36modify4210.101.358031.358030.00000
8842014.06.23 15:36close4210.101.360041.358030.0000020.1014342.51
8852014.06.24 09:32sell4220.101.360740.000000.00000
8862014.06.24 11:45sell4230.101.362140.000000.00000
8872014.06.24 17:21close4220.101.359760.000000.000009.8014352.31
8882014.06.24 17:21close4230.101.359760.000000.0000023.8014376.11
8892014.06.24 18:40buy4240.101.358700.000000.00000
8902014.06.24 18:40close4240.101.358590.000000.00000-1.1014375.01
8912014.06.25 15:14sell4250.101.361440.000000.00000
8922014.06.25 15:44sell4260.101.363980.000000.00000
8932014.06.26 10:47close4250.101.362610.000000.00000-12.2814362.73
8942014.06.26 10:47close4260.101.362610.000000.0000013.1214375.86
8952014.06.26 10:48buy4270.101.362450.000000.00000
8962014.06.26 10:48close4270.101.362340.000000.00000-1.1014374.76
8972014.06.26 11:00buy4280.101.362380.000000.00000
8982014.06.26 11:00close4280.101.362290.000000.00000-0.9014373.86
8992014.06.26 12:00buy4290.101.362230.000000.00000
9002014.06.26 14:54buy4300.101.360830.000000.00000
9012014.06.26 16:40buy4310.201.359430.000000.00000
9022014.06.27 03:44close4290.101.361440.000000.00000-8.1314365.73
9032014.06.27 03:44close4310.201.361440.000000.0000039.7414405.47
9042014.06.27 03:44close4300.101.361440.000000.000005.8714411.34
9052014.06.27 17:01sell4320.101.363440.000000.00000
9062014.06.27 23:33sell4330.101.364840.000000.00000
9072014.06.30 16:19sell4340.201.366240.000000.00000
9082014.06.30 17:41sell4350.301.367640.000000.00000
9092014.06.30 18:13sell4360.501.369040.000000.00000
9102014.07.02 07:41close4320.101.367400.000000.00000-40.1814371.17
9112014.07.02 07:41close4340.201.367400.000000.00000-23.9714347.20
9122014.07.02 07:41close4360.501.367400.000000.0000080.0814427.28
9132014.07.02 07:41close4330.101.367400.000000.00000-26.1814401.10
9142014.07.02 07:41close4350.301.367400.000000.000006.0514407.15
9152014.07.02 07:43buy4370.101.367060.000000.00000
9162014.07.02 11:59buy4380.101.365660.000000.00000
9172014.07.03 10:09close4370.101.365740.000000.00000-13.8914393.26
9182014.07.03 10:09close4380.101.365740.000000.000000.1114393.38
9192014.07.03 10:10sell4390.101.365920.000000.00000
9202014.07.03 15:30modify4390.101.365921.365920.00000
9212014.07.03 15:30close4390.101.363891.365920.0000020.3014413.68
9222014.07.03 15:30buy4400.101.363850.000000.00000
9232014.07.03 16:00buy4410.101.360180.000000.00000
9242014.07.04 11:02buy4420.201.358780.000000.00000
9252014.07.07 11:06close4400.101.359180.000000.00000-47.1614366.52
9262014.07.07 11:06close4420.201.359180.000000.000007.5414374.06
9272014.07.07 11:06close4410.101.359180.000000.00000-10.4614363.60
9282014.07.07 11:38sell4430.101.359910.000000.00000
9292014.07.08 09:23close4430.101.359800.000000.000000.9114364.51
9302014.07.08 09:40buy4440.101.359500.000000.00000
9312014.07.08 09:40close4440.101.359410.000000.00000-0.9014363.61
9322014.07.08 10:07buy4450.101.359520.000000.00000
9332014.07.08 10:07close4450.101.359410.000000.00000-1.1014362.51
9342014.07.08 11:00buy4460.101.359110.000000.00000
9352014.07.08 16:41close4460.101.360570.000000.0000014.6014377.11
9362014.07.08 16:53sell4470.101.361110.000000.00000
9372014.07.09 09:23sell4480.101.362510.000000.00000
9382014.07.09 12:21close4470.101.361060.000000.000000.3114377.42
9392014.07.09 12:21close4480.101.361060.000000.0000014.5014391.92
9402014.07.09 14:06buy4490.101.360830.000000.00000
9412014.07.09 14:06close4490.101.360720.000000.00000-1.1014390.82
9422014.07.09 15:00buy4500.101.360490.000000.00000
9432014.07.09 16:54close4500.101.361450.000000.000009.6014400.42
9442014.07.09 16:54buy4510.101.361540.000000.00000
9452014.07.09 16:54close4510.101.361450.000000.00000-0.9014399.52
9462014.07.09 17:01sell4520.101.362060.000000.00000
9472014.07.09 17:31sell4530.101.363570.000000.00000
9482014.07.09 21:00close4520.101.361230.000000.000008.3014407.82
9492014.07.09 21:00close4530.101.361230.000000.0000023.4014431.22
9502014.07.09 21:14sell4540.101.363440.000000.00000
9512014.07.09 21:14close4540.101.363550.000000.00000-1.1014430.12
9522014.07.09 22:00sell4550.101.364490.000000.00000
9532014.07.10 12:53close4550.101.362970.000000.0000014.6214444.74
9542014.07.10 13:13buy4560.101.362130.000000.00000
9552014.07.10 13:13close4560.101.362040.000000.00000-0.9014443.84
9562014.07.10 14:00buy4570.101.361440.000000.00000
9572014.07.10 17:00buy4580.101.360040.000000.00000
9582014.07.11 10:16close4570.101.360590.000000.00000-8.7314435.11
9592014.07.11 10:16close4580.101.360590.000000.000005.2714440.38
9602014.07.11 10:21sell4590.101.361090.000000.00000
9612014.07.11 15:13close4590.101.359940.000000.0000011.5014451.88
9622014.07.11 15:14buy4600.101.359490.000000.00000
9632014.07.11 15:14close4600.101.359370.000000.00000-1.2014450.68
9642014.07.11 16:05buy4610.101.359440.000000.00000
9652014.07.11 16:05close4610.101.359330.000000.00000-1.1014449.58
9662014.07.14 09:36buy4620.101.360250.000000.00000
9672014.07.14 09:36close4620.101.360160.000000.00000-0.9014448.68
9682014.07.14 10:08sell4630.101.360970.000000.00000
9692014.07.14 10:38sell4640.101.362880.000000.00000
9702014.07.15 05:54close4630.101.361470.000000.00000-5.1914443.49
9712014.07.15 05:54close4640.101.361470.000000.0000013.9114457.40
9722014.07.15 09:16buy4650.101.361040.000000.00000
9732014.07.15 09:16close4650.101.360950.000000.00000-0.9014456.50
9742014.07.15 10:01buy4660.101.360900.000000.00000
9752014.07.15 11:01close4660.101.362140.000000.0000012.4014468.90
9762014.07.15 11:02sell4670.101.362640.000000.00000
9772014.07.15 11:32modify4670.101.362641.362640.00000
9782014.07.15 12:00modify4670.101.362641.360640.00000
9792014.07.15 12:12close4670.101.359051.360640.0000035.9014504.80
9802014.07.15 12:12buy4680.101.359060.000000.00000
9812014.07.15 14:09modify4680.101.359061.359060.00000
9822014.07.15 14:20modify4680.101.359061.361060.00000
9832014.07.15 14:59close4680.101.361951.361060.0000028.9014533.70
9842014.07.15 15:43buy4690.101.360060.000000.00000
9852014.07.15 17:25buy4700.101.358660.000000.00000
9862014.07.15 17:55buy4710.201.356740.000000.00000
9872014.07.16 10:20buy4720.301.355340.000000.00000
9882014.07.16 12:33buy4730.501.353940.000000.00000
9892014.07.16 20:05buy4740.801.352540.000000.00000
9902014.07.18 16:07buy4751.301.351140.000000.00000
9912014.07.21 05:12close4690.101.353130.000000.00000-70.6714463.03
9922014.07.21 05:12close4710.201.353130.000000.00000-74.9514388.08
9932014.07.21 05:12close4730.501.353130.000000.00000-46.2314341.85
9942014.07.21 05:12close4751.301.353130.000000.00000255.7214597.58
9952014.07.21 05:12close4700.101.353130.000000.00000-56.6714540.90
9962014.07.21 05:12close4740.801.353130.000000.0000038.0414578.94
9972014.07.21 05:12close4720.301.353130.000000.00000-69.7314509.21
9982014.07.21 07:26sell4760.101.353950.000000.00000
9992014.07.21 10:45modify4760.101.353951.353950.00000
10002014.07.21 12:24close4760.101.351941.353950.0000020.1014529.31
10012014.07.21 14:49buy4770.101.351510.000000.00000
10022014.07.21 14:49close4770.101.351400.000000.00000-1.1014528.21
10032014.07.21 15:07buy4780.101.351460.000000.00000
10042014.07.21 15:07close4780.101.351350.000000.00000-1.1014527.11
10052014.07.22 05:02sell4790.101.352720.000000.00000
10062014.07.22 10:49modify4790.101.352721.352720.00000
10072014.07.22 10:49close4790.101.350711.352720.0000020.1014547.21
10082014.07.22 10:49buy4800.101.350700.000000.00000
10092014.07.22 11:19buy4810.101.349290.000000.00000
10102014.07.22 12:21buy4820.201.347890.000000.00000
10112014.07.22 15:32buy4830.301.346490.000000.00000
10122014.07.23 11:34close4800.101.347100.000000.00000-36.2314510.98
10132014.07.23 11:34close4820.201.347100.000000.00000-16.2614494.72
10142014.07.23 11:34close4810.101.347100.000000.00000-22.1314472.59
10152014.07.23 11:34close4830.301.347100.000000.0000017.6114490.20
10162014.07.23 11:34buy4840.101.347210.000000.00000
10172014.07.23 11:34close4840.101.347120.000000.00000-0.9014489.30
10182014.07.23 12:11sell4850.101.346580.000000.00000
10192014.07.23 15:34close4850.101.346300.000000.000002.8014492.10
10202014.07.23 16:49sell4860.101.346960.000000.00000
10212014.07.23 17:33close4860.101.346310.000000.000006.5014498.60
10222014.07.23 17:33sell4870.101.346200.000000.00000
10232014.07.23 17:33close4870.101.346290.000000.00000-0.9014497.70
10242014.07.23 20:47buy4880.101.345680.000000.00000
10252014.07.23 20:47close4880.101.345570.000000.00000-1.1014496.60
10262014.07.23 21:11buy4890.101.345670.000000.00000
10272014.07.23 21:11close4890.101.345550.000000.00000-1.2014495.40
10282014.07.24 00:13buy4900.101.345520.000000.00000
10292014.07.24 09:01buy4910.101.344120.000000.00000
10302014.07.24 10:32close4900.101.346450.000000.000009.3014504.70
10312014.07.24 10:32close4910.101.346450.000000.0000023.3014528.00
10322014.07.24 10:32buy4920.101.346540.000000.00000
10332014.07.24 10:32close4920.101.346460.000000.00000-0.8014527.20
10342014.07.24 11:00sell4930.101.347200.000000.00000
10352014.07.24 16:37close4930.101.346030.000000.0000011.7014538.90
10362014.07.25 09:58sell4940.101.347460.000000.00000
10372014.07.25 10:10close4940.101.346300.000000.0000011.6014550.50
10382014.07.25 10:10sell4950.101.346190.000000.00000
10392014.07.25 10:10close4950.101.346280.000000.00000-0.9014549.60
10402014.07.25 11:00buy4960.101.345940.000000.00000
10412014.07.25 11:00close4960.101.345830.000000.00000-1.1014548.50
10422014.07.25 12:00buy4970.101.344600.000000.00000
10432014.07.25 15:37buy4980.101.343200.000000.00000
10442014.07.28 10:00close4970.101.343560.000000.00000-10.6314537.87
10452014.07.28 10:00close4980.101.343560.000000.000003.3714541.25
10462014.07.28 10:02sell4990.101.343610.000000.00000
10472014.07.29 05:29close4990.101.343520.000000.000000.7114541.95
10482014.07.29 06:39buy5000.101.343320.000000.00000
10492014.07.29 06:39close5000.101.343210.000000.00000-1.1014540.85
10502014.07.29 07:28buy5010.101.343230.000000.00000
10512014.07.29 07:28close5010.101.343140.000000.00000-0.9014539.95
10522014.07.29 08:26buy5020.101.343150.000000.00000
10532014.07.29 11:30close5020.101.343810.000000.000006.6014546.55
10542014.07.29 12:14sell5030.101.344370.000000.00000
10552014.07.29 15:28modify5030.101.344371.344370.00000
10562014.07.29 15:37modify5030.101.344371.342370.00000
10572014.07.29 16:00close5030.101.341741.342370.0000026.3014572.85
10582014.07.29 16:00buy5040.101.341750.000000.00000
10592014.07.30 08:39buy5050.101.340350.000000.00000
10602014.07.30 15:27buy5060.201.338950.000000.00000
10612014.07.30 16:36buy5070.301.337550.000000.00000
10622014.07.30 21:39close5040.101.340360.000000.00000-14.1314558.72
10632014.07.30 21:39close5060.201.340360.000000.0000028.2014586.92
10642014.07.30 21:39close5050.101.340360.000000.000000.1014587.02
10652014.07.30 21:39close5070.301.340360.000000.0000084.3014671.32
10662014.07.30 21:39buy5080.101.340450.000000.00000
10672014.07.30 21:39close5080.101.340360.000000.00000-0.9014670.42
10682014.07.31 15:08buy5090.101.338020.000000.00000
10692014.07.31 16:38close5090.101.339680.000000.0000016.6014687.02
10702014.07.31 16:38buy5100.101.339770.000000.00000
10712014.07.31 16:38close5100.101.339680.000000.00000-0.9014686.12
10722014.07.31 17:37buy5110.101.338130.000000.00000
10732014.08.01 09:04close5110.101.338840.000000.000006.8714693.00
10742014.08.01 10:36buy5120.101.338120.000000.00000
10752014.08.01 11:29close5120.101.338810.000000.000006.9014699.90
10762014.08.01 11:29buy5130.101.338900.000000.00000
10772014.08.01 11:29close5130.101.338810.000000.00000-0.9014699.00
10782014.08.01 12:29sell5140.101.339270.000000.00000
10792014.08.01 15:14close5140.101.338540.000000.000007.3014706.30
10802014.08.01 15:14sell5150.101.338450.000000.00000
10812014.08.01 15:14close5150.101.338540.000000.00000-0.9014705.40
10822014.08.01 16:00sell5160.101.341460.000000.00000
10832014.08.01 16:39sell5170.101.342860.000000.00000
10842014.08.01 17:39sell5180.201.344260.000000.00000
10852014.08.04 05:00close5160.101.341780.000000.00000-3.3914702.00
10862014.08.04 05:00close5180.201.341780.000000.0000049.2214751.22
10872014.08.04 05:00close5170.101.341780.000000.0000010.6114761.83
10882014.08.04 14:41buy5190.101.341640.000000.00000
10892014.08.04 14:41close5190.101.341530.000000.00000-1.1014760.73
10902014.08.04 18:29buy5200.101.341510.000000.00000
10912014.08.04 18:29close5200.101.341420.000000.00000-0.9014759.83
10922014.08.04 19:00buy5210.101.341350.000000.00000
10932014.08.05 07:39close5210.101.342180.000000.000008.0714767.90
10942014.08.05 08:52sell5220.101.342370.000000.00000
10952014.08.05 09:31close5220.101.341810.000000.000005.6014773.50
10962014.08.05 09:31sell5230.101.341720.000000.00000
10972014.08.05 09:31close5230.101.341810.000000.00000-0.9014772.60
10982014.08.05 10:26buy5240.101.341480.000000.00000
10992014.08.05 10:26close5240.101.341390.000000.00000-0.9014771.70
11002014.08.05 11:00buy5250.101.340840.000000.00000
11012014.08.05 11:37buy5260.101.339440.000000.00000
11022014.08.05 16:29buy5270.201.338040.000000.00000
11032014.08.05 17:29buy5280.301.336640.000000.00000
11042014.08.06 09:37buy5290.501.335240.000000.00000
11052014.08.06 10:29close5250.101.336880.000000.00000-39.8314731.87
11062014.08.06 10:29close5270.201.336880.000000.00000-23.6614708.21
11072014.08.06 10:29close5290.501.336880.000000.0000082.0014790.21
11082014.08.06 10:29close5260.101.336880.000000.00000-25.8314764.38
11092014.08.06 10:29close5280.301.336880.000000.000006.5114770.90
11102014.08.06 12:19buy5300.101.335980.000000.00000
11112014.08.06 13:27buy5310.101.334580.000000.00000
11122014.08.06 19:19close5300.101.336590.000000.000006.1014777.00
11132014.08.06 19:19close5310.101.336590.000000.0000020.1014797.10
11142014.08.06 19:38sell5320.101.338190.000000.00000
11152014.08.07 15:00close5320.101.337460.000000.000006.7214803.82
11162014.08.07 15:01buy5330.101.336970.000000.00000
11172014.08.07 15:01close5330.101.336880.000000.00000-0.9014802.92
11182014.08.07 16:26buy5340.101.337000.000000.00000
11192014.08.07 16:26close5340.101.336910.000000.00000-0.9014802.02
11202014.08.07 17:00buy5350.101.334990.000000.00000
11212014.08.08 09:17close5350.101.336830.000000.0000018.1714820.19
11222014.08.08 09:19sell5360.101.337750.000000.00000
11232014.08.08 09:49sell5370.101.340220.000000.00000
11242014.08.08 17:27sell5380.201.341620.000000.00000
11252014.08.11 09:19close5360.101.339640.000000.00000-19.0914801.10
11262014.08.11 09:19close5380.201.339640.000000.0000039.2214840.31
11272014.08.11 09:19close5370.101.339640.000000.000005.6114845.92
11282014.08.11 10:13buy5390.101.338870.000000.00000
11292014.08.11 10:13close5390.101.338760.000000.00000-1.1014844.82
11302014.08.11 11:28buy5400.101.338930.000000.00000
11312014.08.11 11:28close5400.101.338840.000000.00000-0.9014843.92
11322014.08.11 12:00buy5410.101.338710.000000.00000
11332014.08.12 04:28buy5420.101.337310.000000.00000
11342014.08.12 11:28buy5430.201.335910.000000.00000
11352014.08.12 12:36buy5440.301.334510.000000.00000
11362014.08.12 20:50close5410.101.336520.000000.00000-22.1314821.79
11372014.08.12 20:50close5430.201.336520.000000.0000012.2014833.99
11382014.08.12 20:50close5420.101.336520.000000.00000-7.9014826.09
11392014.08.12 20:50close5440.301.336520.000000.0000060.3014886.39
11402014.08.13 10:30buy5450.101.335310.000000.00000
11412014.08.13 15:09close5450.101.336710.000000.0000014.0014900.39
11422014.08.13 15:18sell5460.101.337470.000000.00000
11432014.08.13 15:48sell5470.101.340750.000000.00000
11442014.08.13 18:36close5460.101.336300.000000.0000011.7014912.09
11452014.08.13 18:36close5470.101.336300.000000.0000044.5014956.59
11462014.08.14 12:26sell5480.101.337520.000000.00000
11472014.08.14 12:26close5480.101.337610.000000.00000-0.9014955.69
11482014.08.14 13:00sell5490.101.337950.000000.00000
11492014.08.14 15:29sell5500.101.339350.000000.00000
11502014.08.14 19:26close5490.101.337340.000000.000006.1014961.79
11512014.08.14 19:26close5500.101.337340.000000.0000020.1014981.89
11522014.08.15 11:39sell5510.101.339030.000000.00000
11532014.08.15 12:29modify5510.101.339031.339030.00000
11542014.08.15 12:38modify5510.101.339031.337030.00000
11552014.08.15 12:38close5510.101.336381.337030.0000026.5015008.39
11562014.08.15 12:38sell5520.101.336290.000000.00000
11572014.08.15 12:38close5520.101.336380.000000.00000-0.9015007.49
11582014.08.15 14:19sell5530.101.337930.000000.00000
11592014.08.15 15:28sell5540.101.339330.000000.00000
11602014.08.15 17:04sell5550.201.340730.000000.00000
11612014.08.18 09:37close5530.101.338630.000000.00000-7.1915000.30
11622014.08.18 09:37close5550.201.338630.000000.0000041.6215041.92
11632014.08.18 09:37close5540.101.338630.000000.000006.8115048.73
11642014.08.18 10:14buy5560.101.338190.000000.00000
11652014.08.18 10:14close5560.101.338080.000000.00000-1.1015047.63
11662014.08.18 15:37buy5570.101.338190.000000.00000
11672014.08.18 15:37close5570.101.338100.000000.00000-0.9015046.73
11682014.08.18 16:18buy5580.101.338090.000000.00000
11692014.08.18 16:18close5580.101.337980.000000.00000-1.1015045.63
11702014.08.18 17:00buy5590.101.336660.000000.00000
11712014.08.19 09:18buy5600.101.335260.000000.00000
11722014.08.19 15:27buy5610.201.333860.000000.00000
11732014.08.19 16:00buy5620.301.332450.000000.00000
11742014.08.20 05:38buy5630.501.331050.000000.00000
11752014.08.20 10:16buy5640.801.329650.000000.00000
11762014.08.20 12:39buy5651.301.328250.000000.00000
11772014.08.20 21:19buy5662.101.326850.000000.00000
11782014.08.22 08:28close5590.101.328900.000000.00000-78.9714966.65
11792014.08.22 08:28close5610.201.328900.000000.00000-101.4914865.16
11802014.08.22 08:28close5630.501.328900.000000.00000-112.0814753.08
11812014.08.22 08:28close5651.301.328900.000000.0000072.5914825.67
11822014.08.22 08:28close5600.101.328900.000000.00000-64.7514760.93
11832014.08.22 08:28close5640.801.328900.000000.00000-67.3314693.60
11842014.08.22 08:28close5620.301.328900.000000.00000-109.9414583.67
11852014.08.22 08:28close5662.101.328900.000000.00000411.2614994.93
11862014.08.22 09:37sell5670.101.329410.000000.00000
11872014.08.22 12:17close5670.101.327700.000000.0000017.1015012.03
11882014.08.22 12:30buy5680.101.327310.000000.00000
11892014.08.22 12:30close5680.101.327220.000000.00000-0.9015011.13
11902014.08.22 13:24buy5690.101.327400.000000.00000
11912014.08.22 13:24close5690.101.327290.000000.00000-1.1015010.03
11922014.08.22 14:12buy5700.101.327160.000000.00000
11932014.08.22 15:04buy5710.101.325760.000000.00000
11942014.08.22 17:14close5700.101.328360.000000.0000012.0015022.03
11952014.08.22 17:14close5710.101.328360.000000.0000026.0015048.03
11962014.08.22 17:19buy5720.101.326340.000000.00000
11972014.08.22 17:19close5720.101.326250.000000.00000-0.9015047.13
11982014.08.22 18:00buy5730.101.323100.000000.00000
11992014.08.22 21:36modify5730.101.323101.323100.00000
12002014.08.22 21:38modify5730.101.323101.325100.00000
12012014.08.22 21:53s/l5730.101.325101.325100.0000020.0015067.13
12022014.08.22 21:53buy5740.101.325200.000000.00000
12032014.08.25 00:00buy5750.101.319400.000000.00000
12042014.08.26 02:30buy5760.201.318000.000000.00000
12052014.08.26 05:20close5740.101.319940.000000.00000-53.0615014.07
12062014.08.26 05:20close5760.201.319940.000000.0000038.8015052.87
12072014.08.26 05:20close5750.101.319940.000000.000005.1715058.04
12082014.08.26 06:08sell5770.101.320460.000000.00000
12092014.08.26 11:01close5770.101.319100.000000.0000013.6015071.64
12102014.08.26 20:15buy5780.101.318120.000000.00000
12112014.08.26 20:15close5780.101.318030.000000.00000-0.9015070.74
12122014.08.26 21:00buy5790.101.316810.000000.00000
12132014.08.27 03:28buy5800.101.315410.000000.00000
12142014.08.27 10:00close5790.101.318070.000000.0000012.3715083.11
12152014.08.27 10:00close5800.101.318070.000000.0000026.6015109.71
12162014.08.27 17:15sell5810.101.319260.000000.00000
12172014.08.27 17:47sell5820.101.320660.000000.00000
12182014.08.28 12:59close5810.101.318990.000000.000002.1215111.84
12192014.08.28 12:59close5820.101.318990.000000.0000016.1215127.96
12202014.08.28 13:18buy5830.101.318020.000000.00000
12212014.08.28 13:18close5830.101.317910.000000.00000-1.1015126.86
12222014.08.28 14:00buy5840.101.317610.000000.00000
12232014.08.28 16:34buy5850.101.316210.000000.00000
12242014.08.28 22:00close5840.101.318380.000000.000007.7015134.56
12252014.08.28 22:00close5850.101.318380.000000.0000021.7015156.26
12262014.08.29 09:00buy5860.101.317300.000000.00000
12272014.08.29 11:53close5860.101.318120.000000.000008.2015164.46
12282014.08.29 12:00sell5870.101.318980.000000.00000
12292014.08.29 16:42close5870.101.317400.000000.0000015.8015180.26
12302014.08.29 18:05buy5880.101.316430.000000.00000
12312014.08.29 18:05close5880.101.316320.000000.00000-1.1015179.16
12322014.08.29 19:00buy5890.101.314940.000000.00000
12332014.08.29 21:40buy5900.101.313540.000000.00000
12342014.09.01 05:17buy5910.201.312140.000000.00000
12352014.09.01 11:51close5890.101.314150.000000.00000-8.1315171.03
12362014.09.01 11:51close5910.201.314150.000000.0000040.2015211.23
12372014.09.01 11:51close5900.101.314150.000000.000005.8715217.10
12382014.09.02 04:15buy5920.101.312310.000000.00000
12392014.09.02 10:10close5920.101.313350.000000.0000010.4015227.50
12402014.09.02 11:43buy5930.101.311590.000000.00000
12412014.09.02 17:55close5930.101.312830.000000.0000012.4015239.90
12422014.09.02 20:37sell5940.101.313280.000000.00000
12432014.09.03 11:00sell5950.101.314680.000000.00000
12442014.09.04 09:34close5940.101.314110.000000.00000-9.0715230.84
12452014.09.04 09:34close5950.101.314110.000000.000005.1215235.96
12462014.09.04 13:45buy5960.101.313590.000000.00000
12472014.09.04 13:45close5960.101.313480.000000.00000-1.1015234.86
12482014.09.04 14:00buy5970.101.312820.000000.00000
12492014.09.04 14:45buy5980.101.311420.000000.00000
12502014.09.04 15:15buy5990.201.302030.000000.00000
12512014.09.04 16:56buy6000.301.300630.000000.00000
12522014.09.04 17:32buy6010.501.299230.000000.00000
12532014.09.04 18:02buy6020.801.296830.000000.00000
12542014.09.04 18:43buy6031.301.295430.000000.00000
12552014.09.04 19:13buy6042.101.293750.000000.00000
12562014.09.05 15:30close5970.101.296540.000000.00000-163.0315071.83
12572014.09.05 15:30close5990.201.296540.000000.00000-110.2614961.57
12582014.09.05 15:30close6010.501.296540.000000.00000-135.6514825.93
12592014.09.05 15:30close6031.301.296540.000000.00000141.3214967.25
12602014.09.05 15:30close5980.101.296540.000000.00000-149.0314818.22
12612014.09.05 15:30close6020.801.296540.000000.00000-25.0314793.19
12622014.09.05 15:30close6000.301.296540.000000.00000-123.3914669.80
12632014.09.05 15:30close6042.101.296540.000000.00000581.0915250.89
12642014.09.05 15:30sell6050.101.296610.000000.00000
12652014.09.05 17:06sell6060.101.298010.000000.00000
12662014.09.08 06:34close6050.101.294760.000000.0000018.3115269.20
12672014.09.08 06:34close6060.101.294760.000000.0000032.3115301.51
12682014.09.08 06:51buy6070.101.294170.000000.00000
12692014.09.08 06:51close6070.101.294060.000000.00000-1.1015300.41
12702014.09.08 07:00buy6080.101.294060.000000.00000
12712014.09.08 14:25close6080.101.295400.000000.0000013.4015313.81
12722014.09.08 16:56buy6090.101.293580.000000.00000
12732014.09.08 20:02buy6100.101.292180.000000.00000
12742014.09.08 20:32buy6110.201.290200.000000.00000
12752014.09.09 05:31buy6120.301.288800.000000.00000
12762014.09.09 06:15buy6130.501.287400.000000.00000
12772014.09.09 09:38close6090.101.289140.000000.00000-44.6315269.18
12782014.09.09 09:38close6110.201.289140.000000.00000-21.6615247.52
12792014.09.09 09:38close6130.501.289140.000000.0000087.0015334.52
12802014.09.09 09:38close6100.101.289140.000000.00000-30.6315303.89
12812014.09.09 09:38close6120.301.289140.000000.0000010.2015314.09
12822014.09.09 17:28sell6140.101.290470.000000.00000
12832014.09.09 18:04sell6150.101.291870.000000.00000
12842014.09.09 22:23sell6160.201.293270.000000.00000
12852014.09.09 22:53sell6170.301.294740.000000.00000
12862014.09.10 06:00close6140.101.292730.000000.00000-22.7915291.30
12872014.09.10 06:00close6160.201.292730.000000.0000010.4215301.72
12882014.09.10 06:00close6150.101.292730.000000.00000-8.7915292.93
12892014.09.10 06:00close6170.301.292730.000000.0000059.7215352.65
12902014.09.10 12:27sell6180.101.295630.000000.00000
12912014.09.10 14:29modify6180.101.295631.295630.00000
12922014.09.10 14:58modify6180.101.295631.293630.00000
12932014.09.10 15:36close6180.101.292391.293630.0000032.4015385.05
12942014.09.10 15:37buy6190.101.291280.000000.00000
12952014.09.10 15:37close6190.101.291170.000000.00000-1.1015383.95
12962014.09.10 16:00buy6200.101.290490.000000.00000
12972014.09.10 16:49modify6200.101.290491.290490.00000
12982014.09.10 16:49modify6200.101.290491.292490.00000
12992014.09.10 16:52s/l6200.101.292491.292490.0000020.0015403.95
13002014.09.10 17:48buy6210.101.291400.000000.00000
13012014.09.10 19:22buy6220.101.290000.000000.00000
13022014.09.11 01:12close6210.101.292010.000000.000005.4115409.36
13032014.09.11 01:12close6220.101.292010.000000.0000019.4115428.78
13042014.09.11 09:32buy6230.101.290420.000000.00000
13052014.09.11 10:46close6230.101.292040.000000.0000016.2015444.98
13062014.09.11 10:53sell6240.101.292700.000000.00000
13072014.09.11 15:36sell6250.101.294100.000000.00000
13082014.09.11 22:09close6240.101.292090.000000.000006.1015451.08
13092014.09.11 22:09close6250.101.292090.000000.0000020.1015471.18
13102014.09.12 14:19sell6260.101.293360.000000.00000
13112014.09.12 15:45sell6270.101.294760.000000.00000
13122014.09.12 16:29close6260.101.291940.000000.0000014.2015485.38
13132014.09.12 16:29close6270.101.291940.000000.0000028.2015513.58
13142014.09.12 16:29sell6280.101.291810.000000.00000
13152014.09.12 16:29close6280.101.291920.000000.00000-1.1015512.48
13162014.09.12 17:01sell6290.101.293610.000000.00000
13172014.09.12 18:39sell6300.101.295010.000000.00000
13182014.09.12 19:23sell6310.201.296410.000000.00000
13192014.09.15 10:09close6290.101.294260.000000.00000-6.6915505.78
13202014.09.15 10:09close6310.201.294260.000000.0000042.6215548.40
13212014.09.15 10:09close6300.101.294260.000000.000007.3115555.71
13222014.09.15 10:47buy6320.101.293840.000000.00000
13232014.09.15 10:47close6320.101.293760.000000.00000-0.8015554.91
13242014.09.15 11:12buy6330.101.292940.000000.00000
13252014.09.15 11:12close6330.101.292830.000000.00000-1.1015553.81
13262014.09.15 12:00buy6340.101.292050.000000.00000
13272014.09.15 16:51modify6340.101.292051.292050.00000
13282014.09.15 16:52modify6340.101.292051.294050.00000
13292014.09.15 17:02close6340.101.294921.294050.0000028.7015582.51
13302014.09.16 04:37sell6350.101.295750.000000.00000
13312014.09.16 07:40modify6350.101.295751.295750.00000
13322014.09.16 08:35close6350.101.293731.295750.0000020.2015602.71
13332014.09.16 12:56sell6360.101.295340.000000.00000
13342014.09.16 18:54sell6370.101.296740.000000.00000
13352014.09.16 19:27sell6380.201.298140.000000.00000
13362014.09.17 01:00close6360.101.295710.000000.00000-3.8915598.82
13372014.09.17 01:00close6380.201.295710.000000.0000048.2215647.03
13382014.09.17 01:00close6370.101.295710.000000.0000010.1115657.14
13392014.09.17 13:36sell6390.101.295960.000000.00000
13402014.09.17 15:34sell6400.101.297360.000000.00000
13412014.09.17 18:16close6390.101.295150.000000.000008.1015665.24
13422014.09.17 18:16close6400.101.295150.000000.0000022.1015687.34
13432014.09.17 18:26buy6410.101.294690.000000.00000
13442014.09.17 18:26close6410.101.294580.000000.00000-1.1015686.24
13452014.09.17 21:00sell6420.101.296880.000000.00000
13462014.09.17 21:00close6420.101.295090.000000.0000017.9015704.14
13472014.09.17 22:00buy6430.101.291750.000000.00000
13482014.09.17 22:30buy6440.101.288400.000000.00000
13492014.09.17 23:00buy6450.201.286990.000000.00000
13502014.09.18 00:02buy6460.301.285590.000000.00000
13512014.09.18 00:41buy6470.501.284190.000000.00000
13522014.09.18 04:41close6430.101.285990.000000.00000-58.2915645.85
13532014.09.18 04:41close6450.201.285990.000000.00000-21.3715624.48
13542014.09.18 04:41close6470.501.285990.000000.0000090.0015714.48
13552014.09.18 04:41close6440.101.285990.000000.00000-24.7915689.69
13562014.09.18 04:41close6460.301.285990.000000.0000012.0015701.69
13572014.09.18 17:21sell6480.101.290080.000000.00000
13582014.09.18 17:53sell6490.101.291480.000000.00000
13592014.09.18 23:48sell6500.201.292880.000000.00000
13602014.09.19 09:39close6480.101.289490.000000.000005.7115707.40
13612014.09.19 09:39close6500.201.289490.000000.0000067.4215774.82
13622014.09.19 09:39close6490.101.289490.000000.0000019.7115794.52
13632014.09.19 10:12buy6510.101.289120.000000.00000
13642014.09.19 10:12close6510.101.289030.000000.00000-0.9015793.62
13652014.09.19 11:08buy6520.101.288810.000000.00000
13662014.09.19 11:08close6520.101.288700.000000.00000-1.1015792.52
13672014.09.19 12:00buy6530.101.287690.000000.00000
13682014.09.19 13:53buy6540.101.286290.000000.00000
13692014.09.19 15:11buy6550.201.284890.000000.00000
13702014.09.19 17:32buy6560.301.283490.000000.00000
13712014.09.22 05:15close6530.101.285500.000000.00000-22.1315770.40
13722014.09.22 05:15close6550.201.285500.000000.0000011.7415782.14
13732014.09.22 05:15close6540.101.285500.000000.00000-8.1315774.01
13742014.09.22 05:15close6560.301.285500.000000.0000059.6115833.62
13752014.09.22 17:28buy6570.101.282180.000000.00000
13762014.09.22 22:21modify6570.101.282181.282180.00000
13772014.09.22 22:43modify6570.101.282181.284180.00000
13782014.09.22 23:00close6570.101.284831.284180.0000026.5015860.12
13792014.09.23 10:47sell6580.101.286480.000000.00000
13802014.09.23 11:33sell6590.101.287880.000000.00000
13812014.09.23 12:51sell6600.201.289280.000000.00000
13822014.09.23 18:00close6580.101.286360.000000.000001.2015861.32
13832014.09.23 18:00close6600.201.286360.000000.0000058.4015919.72
13842014.09.23 18:00close6590.101.286360.000000.0000015.2015934.92
13852014.09.24 12:14buy6610.101.284130.000000.00000
13862014.09.24 12:14close6610.101.284020.000000.00000-1.1015933.82
13872014.09.24 13:22buy6620.101.284430.000000.00000
13882014.09.24 13:22close6620.101.284320.000000.00000-1.1015932.72
13892014.09.24 14:03buy6630.101.284060.000000.00000
13902014.09.24 14:03close6630.101.283970.000000.00000-0.9015931.82
13912014.09.24 15:00buy6640.101.283580.000000.00000
13922014.09.24 16:08buy6650.101.282180.000000.00000
13932014.09.24 16:38buy6660.201.278990.000000.00000
13942014.09.24 17:26buy6670.301.277590.000000.00000
13952014.09.25 09:11buy6680.501.276190.000000.00000
13962014.09.25 09:49buy6690.801.274780.000000.00000
13972014.09.25 10:25buy6701.301.273380.000000.00000
13982014.09.25 10:59buy6712.101.271980.000000.00000
13992014.09.25 17:12close6640.101.274100.000000.00000-95.4915836.33
14002014.09.25 17:12close6660.201.274100.000000.00000-99.1715737.16
14012014.09.25 17:12close6680.501.274100.000000.00000-104.5015632.66
14022014.09.25 17:12close6701.301.274100.000000.0000093.6015726.26
14032014.09.25 17:12close6650.101.274100.000000.00000-81.4915644.77
14042014.09.25 17:12close6690.801.274100.000000.00000-54.4015590.37
14052014.09.25 17:12close6670.301.274100.000000.00000-106.7615483.61
14062014.09.25 17:12close6712.101.274100.000000.00000445.2015928.81
14072014.09.26 14:06buy6720.101.273690.000000.00000
14082014.09.26 15:33buy6730.101.272290.000000.00000
14092014.09.26 16:44buy6740.201.270890.000000.00000
14102014.09.26 17:14buy6750.301.269280.000000.00000
14112014.09.26 21:29buy6760.501.267880.000000.00000
14122014.09.29 08:49buy6770.801.266480.000000.00000
14132014.09.29 09:15close6720.101.268350.000000.00000-53.6315875.18
14142014.09.29 09:15close6740.201.268350.000000.00000-51.2615823.93
14152014.09.29 09:15close6760.501.268350.000000.0000022.3615846.28
14162014.09.29 09:15close6730.101.268350.000000.00000-39.6315806.65
14172014.09.29 09:15close6770.801.268350.000000.00000149.6015956.25
14182014.09.29 09:15close6750.301.268350.000000.00000-28.5915927.66
14192014.09.29 14:25sell6780.101.269190.000000.00000
14202014.09.29 14:59sell6790.101.270590.000000.00000
14212014.09.30 00:00close6780.101.268470.000000.000007.0115934.67
14222014.09.30 00:00close6790.101.268470.000000.0000021.0115955.68
14232014.09.30 11:08buy6800.101.268090.000000.00000
14242014.09.30 11:08close6800.101.267980.000000.00000-1.1015954.58
14252014.09.30 12:00buy6810.101.265930.000000.00000
14262014.09.30 12:30buy6820.101.260760.000000.00000
14272014.09.30 13:45buy6830.201.259360.000000.00000
14282014.09.30 14:20buy6840.301.257960.000000.00000
14292014.09.30 19:00close6810.101.262660.000000.00000-32.7015921.88
14302014.09.30 19:00close6830.201.262660.000000.0000066.0015987.88
14312014.09.30 19:00close6820.101.262660.000000.0000019.0016006.88
14322014.09.30 19:00close6840.301.262660.000000.00000141.0016147.88
14332014.10.01 10:56buy6850.101.260000.000000.00000
14342014.10.01 14:17buy6860.101.258600.000000.00000
14352014.10.01 17:00close6850.101.261420.000000.0000014.2016162.08
14362014.10.01 17:00close6860.101.261420.000000.0000028.2016190.28
14372014.10.01 17:09sell6870.101.263030.000000.00000
14382014.10.01 17:26modify6870.101.263031.263030.00000
14392014.10.01 17:30modify6870.101.263031.261030.00000
14402014.10.01 17:34s/l6870.101.261031.261030.0000020.0016210.28
14412014.10.02 05:25sell6880.101.262930.000000.00000
14422014.10.02 05:55sell6890.101.264470.000000.00000
14432014.10.02 06:25sell6900.201.266060.000000.00000
14442014.10.02 10:09close6880.101.261400.000000.0000015.3016225.58
14452014.10.02 10:09close6900.201.261400.000000.0000093.2016318.78
14462014.10.02 10:09close6890.101.261400.000000.0000030.7016349.48
14472014.10.02 15:59sell6910.101.266360.000000.00000
14482014.10.02 17:02modify6910.101.266361.266360.00000
14492014.10.02 17:02modify6910.101.266361.264360.00000
14502014.10.02 17:04s/l6910.101.264361.264360.0000020.0016369.48
14512014.10.02 18:59sell6920.101.266980.000000.00000
14522014.10.02 21:15sell6930.101.268380.000000.00000
14532014.10.03 03:54close6920.101.265750.000000.0000012.1116381.59
14542014.10.03 03:54close6930.101.265750.000000.0000026.1116407.70
14552014.10.03 10:27buy6940.101.264840.000000.00000
14562014.10.03 10:27close6940.101.264750.000000.00000-0.9016406.80
14572014.10.03 11:03buy6950.101.264140.000000.00000
14582014.10.03 11:03close6950.101.264030.000000.00000-1.1016405.70
14592014.10.03 12:00buy6960.101.263050.000000.00000
14602014.10.03 13:08buy6970.101.261650.000000.00000
14612014.10.03 15:29buy6980.201.260250.000000.00000
14622014.10.03 15:59buy6990.301.253970.000000.00000
14632014.10.03 16:29buy7000.501.252050.000000.00000
14642014.10.03 17:09buy7010.801.250650.000000.00000
14652014.10.06 10:30close6960.101.253630.000000.00000-94.4316311.27
14662014.10.06 10:30close6980.201.253630.000000.00000-132.8616178.41
14672014.10.06 10:30close7000.501.253630.000000.0000077.8616256.26
14682014.10.06 10:30close6970.101.253630.000000.00000-80.4316175.84
14692014.10.06 10:30close7010.801.253630.000000.00000236.5716412.40
14702014.10.06 10:30close6990.301.253630.000000.00000-10.8916401.52
14712014.10.06 10:30sell7020.101.253640.000000.00000
14722014.10.06 13:12sell7030.101.255040.000000.00000
14732014.10.06 14:57sell7040.201.256440.000000.00000
14742014.10.06 18:39sell7050.301.257840.000000.00000
14752014.10.06 19:55sell7060.501.259240.000000.00000
14762014.10.06 21:12sell7070.801.260640.000000.00000
14772014.10.06 21:42sell7081.301.263230.000000.00000
14782014.10.06 22:33sell7092.101.264630.000000.00000
14792014.10.07 04:05close7020.101.262140.000000.00000-85.1916316.32
14802014.10.07 04:05close7040.201.262140.000000.00000-114.3816201.94
14812014.10.07 04:05close7060.501.262140.000000.00000-145.9616055.98
14822014.10.07 04:05close7081.301.262140.000000.00000139.2016195.18
14832014.10.07 04:05close7030.101.262140.000000.00000-71.1916123.99
14842014.10.07 04:05close7070.801.262140.000000.00000-121.5416002.46
14852014.10.07 04:05close7050.301.262140.000000.00000-129.5815872.88
14862014.10.07 04:05close7092.101.262140.000000.00000518.8716391.75
14872014.10.07 13:55buy7100.101.259840.000000.00000
14882014.10.07 13:55close7100.101.259750.000000.00000-0.9016390.85
14892014.10.07 19:40sell7110.101.265780.000000.00000
14902014.10.07 20:22modify7110.101.265781.265780.00000
14912014.10.07 20:25modify7110.101.265781.263780.00000
14922014.10.07 20:31s/l7110.101.263781.263780.0000020.0016410.85
14932014.10.07 21:31sell7120.101.265870.000000.00000
14942014.10.07 22:17sell7130.101.267270.000000.00000
14952014.10.08 04:02close7120.101.264960.000000.000008.9116419.76
14962014.10.08 04:02close7130.101.264960.000000.0000022.9116442.66
14972014.10.08 12:16sell7140.101.268180.000000.00000
14982014.10.08 12:39modify7140.101.268181.268180.00000
14992014.10.08 12:49modify7140.101.268181.266180.00000
15002014.10.08 13:02s/l7140.101.266181.266180.0000020.0016462.66
15012014.10.08 16:48sell7150.101.266160.000000.00000
15022014.10.08 17:46sell7160.101.267560.000000.00000
15032014.10.08 21:00sell7170.201.268970.000000.00000
15042014.10.08 21:30sell7180.301.273370.000000.00000
15052014.10.08 22:51sell7190.501.274770.000000.00000
15062014.10.09 03:24close7150.101.272130.000000.00000-60.2816402.39
15072014.10.09 03:24close7170.201.272130.000000.00000-64.3516338.04
15082014.10.09 03:24close7190.501.272130.000000.00000129.1216467.16
15092014.10.09 03:24close7160.101.272130.000000.00000-46.2816420.88
15102014.10.09 03:24close7180.301.272130.000000.0000035.4716456.35
15112014.10.09 10:58sell7200.101.278930.000000.00000
15122014.10.09 11:43modify7200.101.278931.278930.00000
15132014.10.09 11:52modify7200.101.278931.276930.00000
15142014.10.09 12:41s/l7200.101.276931.276930.0000020.0016476.35
15152014.10.09 16:21buy7210.101.270930.000000.00000
15162014.10.09 16:21close7210.101.270840.000000.00000-0.9016475.45
15172014.10.09 17:08buy7220.101.272270.000000.00000
15182014.10.09 17:08close7220.101.272180.000000.00000-0.9016474.55
15192014.10.09 18:02buy7230.101.270280.000000.00000
15202014.10.09 18:02close7230.101.270170.000000.00000-1.1016473.45
15212014.10.09 19:00buy7240.101.268270.000000.00000
15222014.10.10 04:07modify7240.101.268271.268270.00000
15232014.10.10 04:07close7240.101.270281.268270.0000019.8716493.32
15242014.10.10 10:52buy7250.101.266700.000000.00000
15252014.10.10 14:41buy7260.101.265300.000000.00000
15262014.10.10 15:14buy7270.201.263900.000000.00000
15272014.10.10 17:09buy7280.301.262500.000000.00000
15282014.10.10 17:47buy7290.501.261100.000000.00000
15292014.10.10 18:03close7250.101.262740.000000.00000-39.6016453.72
15302014.10.10 18:03close7270.201.262740.000000.00000-23.2016430.52
15312014.10.10 18:03close7290.501.262740.000000.0000082.0016512.52
15322014.10.10 18:03close7260.101.262740.000000.00000-25.6016486.92
15332014.10.10 18:03close7280.301.262740.000000.000007.2016494.12
15342014.10.10 18:25buy7300.101.263490.000000.00000
15352014.10.10 21:27buy7310.101.262090.000000.00000
15362014.10.10 22:51buy7320.201.260690.000000.00000
15372014.10.13 02:00close7300.101.264460.000000.000009.4716503.59
15382014.10.13 02:00close7320.201.264460.000000.0000074.9416578.54
15392014.10.13 02:00close7310.101.264460.000000.0000023.4716602.01
15402014.10.13 04:58sell7330.101.268490.000000.00000
15412014.10.13 09:51modify7330.101.268491.268490.00000
15422014.10.13 09:52modify7330.101.268491.266490.00000
15432014.10.13 09:54s/l7330.101.266491.266490.0000020.0016622.01
15442014.10.13 23:15sell7340.101.269930.000000.00000
15452014.10.13 23:45sell7350.101.274940.000000.00000
15462014.10.14 08:59close7340.101.271250.000000.00000-13.3916608.62
15472014.10.14 08:59close7350.101.271250.000000.0000036.7116645.32
15482014.10.14 12:15buy7360.101.265480.000000.00000
15492014.10.14 12:15close7360.101.265370.000000.00000-1.1016644.22
15502014.10.14 13:26buy7370.101.265960.000000.00000
15512014.10.14 15:06buy7380.101.264560.000000.00000
15522014.10.15 02:37buy7390.201.263160.000000.00000
15532014.10.15 09:49close7370.101.265740.000000.00000-2.4316641.79
15542014.10.15 09:49close7390.201.265740.000000.0000051.6016693.39
15552014.10.15 09:49close7380.101.265740.000000.0000011.5716704.97
15562014.10.15 11:21sell7400.101.266850.000000.00000
15572014.10.15 11:36modify7400.101.266851.266850.00000
15582014.10.15 12:35modify7400.101.266851.264850.00000
15592014.10.15 12:52s/l7400.101.264851.264850.0000020.0016724.97
15602014.10.15 14:38sell7410.101.266250.000000.00000
15612014.10.15 15:25sell7420.101.267650.000000.00000
15622014.10.15 15:55sell7430.201.274410.000000.00000
15632014.10.15 16:25sell7440.301.276990.000000.00000
15642014.10.15 16:55sell7450.501.278520.000000.00000
15652014.10.15 17:02close7410.101.275520.000000.00000-92.7016632.27
15662014.10.15 17:02close7430.201.275520.000000.00000-22.2016610.07
15672014.10.15 17:02close7450.501.275520.000000.00000150.0016760.07
15682014.10.15 17:02close7420.101.275520.000000.00000-78.7016681.37
15692014.10.15 17:02close7440.301.275520.000000.0000044.1016725.47
15702014.10.15 17:02sell7460.101.275410.000000.00000
15712014.10.15 17:32sell7470.101.276930.000000.00000
15722014.10.15 18:47sell7480.201.278330.000000.00000
15732014.10.15 19:49sell7490.301.279730.000000.00000
15742014.10.15 22:45sell7500.501.281130.000000.00000
15752014.10.15 23:20sell7510.801.282540.000000.00000
15762014.10.16 03:58sell7521.301.283940.000000.00000
15772014.10.16 06:39close7460.101.281970.000000.00000-66.1816659.29
15782014.10.16 06:39close7480.201.281970.000000.00000-73.9516585.34
15792014.10.16 06:39close7500.501.281970.000000.00000-44.8816540.46
15802014.10.16 06:39close7521.301.281970.000000.00000256.1016796.56
15812014.10.16 06:39close7470.101.281970.000000.00000-50.9816745.58
15822014.10.16 06:39close7510.801.281970.000000.0000040.9916786.57
15832014.10.16 06:39close7490.301.281970.000000.00000-68.9316717.65
15842014.10.16 12:59buy7530.101.275600.000000.00000
15852014.10.16 12:59close7530.101.275510.000000.00000-0.9016716.74
15862014.10.16 13:00buy7540.101.275170.000000.00000
15872014.10.16 13:30buy7550.101.273200.000000.00000
15882014.10.16 19:00close7540.101.280940.000000.0000057.7016774.45
15892014.10.16 19:00close7550.101.280940.000000.0000077.4016851.85
15902014.10.17 11:59sell7560.101.283120.000000.00000
15912014.10.17 12:21modify7560.101.283121.283120.00000
15922014.10.17 12:31modify7560.101.283121.281120.00000
15932014.10.17 12:37s/l7560.101.281121.281120.0000020.0016871.85
15942014.10.17 12:37sell7570.101.281020.000000.00000
15952014.10.17 13:38sell7580.101.282420.000000.00000
15962014.10.17 15:53close7570.101.279660.000000.0000013.6016885.45
15972014.10.17 15:53close7580.101.279660.000000.0000027.6016913.04
15982014.10.17 15:53sell7590.101.279570.000000.00000
15992014.10.17 15:53close7590.101.279650.000000.00000-0.8016912.24
16002014.10.17 16:45buy7600.101.277920.000000.00000
16012014.10.17 16:45close7600.101.277810.000000.00000-1.1016911.15
16022014.10.17 17:00buy7610.101.275850.000000.00000
16032014.10.17 17:52modify7610.101.275851.275850.00000
16042014.10.17 18:21s/l7610.101.275851.275850.000000.0016911.15
16052014.10.17 18:21buy7620.101.275950.000000.00000
16062014.10.20 01:27buy7630.101.274540.000000.00000
16072014.10.20 05:06close7620.101.276770.000000.000007.9716919.12
16082014.10.20 05:06close7630.101.276770.000000.0000022.3016941.42
16092014.10.20 14:06sell7640.101.278300.000000.00000
16102014.10.20 16:17modify7640.101.278301.278300.00000
16112014.10.20 16:24modify7640.101.278301.276300.00000
16122014.10.20 16:40s/l7640.101.276301.276300.0000020.0016961.42
16132014.10.20 17:06sell7650.101.278000.000000.00000
16142014.10.20 19:52sell7660.101.279400.000000.00000
16152014.10.20 21:38sell7670.201.280800.000000.00000
16162014.10.21 07:56sell7680.301.282200.000000.00000
16172014.10.21 09:29sell7690.501.283600.000000.00000
16182014.10.21 09:45close7650.101.281960.000000.00000-39.7916921.62
16192014.10.21 09:45close7670.201.281960.000000.00000-23.5816898.04
16202014.10.21 09:45close7690.501.281960.000000.0000082.0016980.04
16212014.10.21 09:45close7660.101.281960.000000.00000-25.7916954.25
16222014.10.21 09:45close7680.301.281960.000000.000007.2016961.45
16232014.10.21 09:45sell7700.101.281840.000000.00000
16242014.10.21 10:42sell7710.101.283240.000000.00000
16252014.10.21 12:30close7700.101.278570.000000.0000032.7016994.15
16262014.10.21 12:30close7710.101.278570.000000.0000046.7017040.85
16272014.10.21 12:43buy7720.101.277230.000000.00000
16282014.10.21 12:43close7720.101.277120.000000.00000-1.1017039.75
16292014.10.21 13:00buy7730.101.276390.000000.00000
16302014.10.21 14:12buy7740.101.274990.000000.00000
16312014.10.21 16:28buy7750.201.273590.000000.00000
16322014.10.21 17:05buy7760.301.272190.000000.00000
16332014.10.22 01:31buy7770.501.270790.000000.00000
16342014.10.22 04:40close7730.101.272430.000000.00000-39.8316999.92
16352014.10.22 04:40close7750.201.272430.000000.00000-23.6616976.26
16362014.10.22 04:40close7770.501.272430.000000.0000082.0017058.26
16372014.10.22 04:40close7740.101.272430.000000.00000-25.8317032.43
16382014.10.22 04:40close7760.301.272430.000000.000006.5117038.95
16392014.10.22 11:01buy7780.101.270280.000000.00000
16402014.10.22 11:39buy7790.101.268870.000000.00000
16412014.10.22 15:31buy7800.201.267470.000000.00000
16422014.10.22 16:01buy7810.301.266010.000000.00000
16432014.10.22 21:39buy7820.501.264610.000000.00000
16442014.10.23 09:42buy7830.801.263210.000000.00000
16452014.10.23 10:22buy7841.301.261810.000000.00000
16462014.10.23 10:30close7780.101.263770.000000.00000-65.7916973.16
16472014.10.23 10:30close7800.201.263770.000000.00000-75.3716897.78
16482014.10.23 10:30close7820.501.263770.000000.00000-45.4416852.35
16492014.10.23 10:30close7841.301.263770.000000.00000254.8017107.15
16502014.10.23 10:30close7790.101.263770.000000.00000-51.6917055.46
16512014.10.23 10:30close7830.801.263770.000000.0000044.8017100.26
16522014.10.23 10:30close7810.301.263770.000000.00000-69.2617031.00
16532014.10.23 10:30buy7850.101.263880.000000.00000
16542014.10.23 11:02close7850.101.265740.000000.0000018.6017049.60
16552014.10.23 12:15sell7860.101.266590.000000.00000
16562014.10.23 16:22modify7860.101.266591.266590.00000
16572014.10.23 17:04modify7860.101.266591.264590.00000
16582014.10.23 17:09close7860.101.263781.264590.0000028.1017077.70
16592014.10.24 10:19buy7870.101.264060.000000.00000
16602014.10.24 10:19close7870.101.263970.000000.00000-0.9017076.80
16612014.10.24 11:00buy7880.101.263890.000000.00000
16622014.10.24 11:00close7880.101.263780.000000.00000-1.1017075.70
16632014.10.24 14:38sell7890.101.266070.000000.00000
16642014.10.24 15:57sell7900.101.267470.000000.00000
16652014.10.24 16:52sell7910.201.268870.000000.00000
16662014.10.24 23:59close at stop7910.201.266970.000000.0000038.0017113.70
16672014.10.24 23:59close at stop7900.101.266970.000000.000005.0017118.70
16682014.10.24 23:59close at stop7890.101.266970.000000.00000-9.0017109.70