Markets 迈肯司,外汇提供1:400倍杠杆。黄金、股票是固定杠杆为1:100倍杠杆。
过夜利息
外汇
品种名称 |
SELL |
BUY |
AUD/CAD |
-6.487 |
0.132 |
AUD/CHF |
-7.679 |
0.102 |
AUD/JPY |
-7.875 |
1.838 |
AUD/NZD |
0.290 |
-7.841 |
AUD/USD |
-8.280 |
3.040 |
CAD/CHF |
-5.120 |
-2.457 |
CAD/JPY |
-4.540 |
-1.427 |
CHF/JPY |
-6.553 |
-6.927 |
EUR/AUD |
-1.958 |
-11.746 |
EUR/CAD |
-1.977 |
-6.919 |
EUR/CHF |
-5.043 |
-4.903 |
EUR/DKK |
-21.696 |
-21.696 |
EUR/GBP |
-1.501 |
-3.002 |
EUR/HUF |
-4.286 |
-22.288 |
EUR/JPY |
-3.983 |
-4.173 |
EUR/NOK |
-5.009 |
-56.354 |
EUR/NZD |
8.010 |
-17.584 |
EUR/PLN |
0.580 |
-28.978 |
EUR/SEK |
-33.679 |
-32.384 |
EUR/USD |
0.640 |
-1.800 |
GBP/AUD |
1.601 |
-14.408 |
GBP/CAD |
-4.983 |
-7.605 |
GBP/CHF |
-8.225 |
-5.301 |
GBP/JPY |
-7.180 |
-3.829 |
GBP/NZD |
8.751 |
-22.972 |
GBP/RON |
-2.600 |
-41.800 |
GBP/SGD |
-8.562 |
-4.966 |
GBP/USD |
-2.040 |
0.640 |
NZD/CAD |
-9.938 |
3.396 |
NZD/CHF |
-9.850 |
2.533 |
NZD/JPY |
-10.930 |
4.858 |
NZD/USD |
-10.304 |
4.284 |
USD/CAD |
1.440 |
-3.360 |
USD/CHF |
-5.356 |
-4.552 |
USD/DKK |
-24.261 |
-19.409 |
USD/HUF |
-0.393 |
-20.045 |
USD/JPY |
-1.060 |
0.290 |
USD/MXN |
5.716 |
-16.723 |
USD/NOK |
-8.060 |
-44.330 |
USD/PLN |
-1.566 |
-25.579 |
USD/SEK |
-35.884 |
-28.707 |
USD/SGD |
-4.345 |
-3.894 |
USD/ZAR |
8.361 |
-22.407 |
USDTRY |
17.193 |
-58.114 |
USDRUB |
35.342 |
-190.139 |
EURRUB |
39.483 |
-213.208 |
EURTRY |
19.488 |
-66.260 |
USDRON |
1.200 |
-31.300 |
EURRON |
3.700 |
-33.700 |
CHFPLN |
-7.047 |
-35.236 |
USDCZK |
-0.896 |
-0.717 |
EURCZK |
-0.806 |
-0.806 |
USDBRL |
20.507 |
-116.477 |
USDINR |
29.756 |
-145.237 |
USDCNH |
0.866 |
-5.301 |
GBP/TRY |
26.617 |
-87.303 |
股票
品种名称 |
SELL |
BUY |
Apple Inc |
0.176 |
-1.144 |
Bank of America |
-0.123 |
-0.145 |
Cisco Systems |
-0.215 |
-0.254 |
eBay Inc |
-0.416 |
-0.492 |
General Electric |
-0.198 |
-0.233 |
Goldman Sachs |
-1.535 |
-1.814 |
Google Inc |
0.802 |
-5.211 |
IBM |
-1.253 |
-1.480 |
Intel Corp |
-0.263 |
-0.311 |
KING |
-0.132 |
-0.156 |
Microsoft Corp |
-0.343 |
-0.405 |
UBS AG |
-0.136 |
-0.161 |
CitiGroup |
-0.398 |
-0.471 |
China Mobile |
-0.489 |
-0.578 |
PetroChina |
-1.000 |
-1.181 |
Baidu Inc |
-1.737 |
-2.052 |
WEIBO |
-0.115 |
-0.135 |
Petroleo Bras |
-0.067 |
-0.079 |
Toyota |
-1.061 |
-1.254 |
SONY |
-0.242 |
-0.286 |
GLENCORE |
-0.021 |
-0.029 |
ZYNGA |
-0.019 |
-0.022 |
LINKEDIN |
-1.962 |
-2.319 |
Samsung Electronics |
-5.053 |
-5.972 |
BP Plc |
-0.034 |
-0.047 |
HSBC Holdings |
-0.046 |
-0.064 |
Tesco Plc |
-0.016 |
-0.022 |
Vodafone Group |
-0.015 |
-0.020 |
Rio Tinto Group |
-0.202 |
-0.283 |
Lloyds |
-0.005 |
-0.007 |
RBS |
-0.024 |
-0.034 |
WPP |
-0.110 |
-0.154 |
ROLLS ROYCE |
-0.071 |
-0.099 |
ASTRAZENECA |
-0.315 |
-0.440 |
Banco Santander |
-5.630 |
-5.820 |
Inditex |
-25.231 |
-26.086 |
IBERDROLA |
-4.667 |
-4.825 |
ENAGAS |
-21.267 |
-21.988 |
BBVA |
-7.884 |
-8.151 |
REPSOL |
-15.832 |
-16.368 |
TELEFONICA SPAIN |
-11.171 |
-11.550 |
Banco Popolare |
-11.829 |
-12.230 |
Buzzi Unicem |
-11.861 |
-12.264 |
Generali Ass |
-15.025 |
-15.534 |
FIAT S.p.A. (F-MI) |
-12.665 |
-13.094 |
Daimler AG |
-71.472 |
-73.895 |
Deutsche Bank |
-26.995 |
-27.910 |
Deutsche Telekom |
-14.212 |
-14.693 |
LUFTHANSA |
-11.013 |
-11.387 |
Adidas AG |
-62.528 |
-64.647 |
BASF SE |
-77.794 |
-80.431 |
Metro AG |
-28.000 |
-28.950 |
VolksWagen AG |
-193.799 |
-200.368 |
Vivendi |
-19.501 |
-20.162 |
LVMH SA |
-140.064 |
-144.811 |
Sanofi-Aventis |
-80.400 |
-83.125 |
BNP Paribas |
-44.201 |
-45.699 |
Amazon.com Inc. |
-2.928 |
-3.461 |
American Express |
-0.609 |
-0.719 |
AT&T Inc. |
-0.266 |
-0.315 |
Exxon Mobil Corp |
-0.672 |
-0.794 |
First Solar Inc |
-0.487 |
-0.575 |
Hewlett-Packard Company |
-0.251 |
-0.296 |
JPMorgan Chase & Co. |
-0.455 |
-0.537 |
Mondelez International |
-0.273 |
-0.323 |
Marvell Technology Group Ltd. |
-0.107 |
-0.126 |
MGM Resorts International |
-0.182 |
-0.216 |
Monsanto Company |
-0.880 |
-1.040 |
Morgan Stanley |
-0.263 |
-0.311 |
Noble Energy Inc. |
-0.408 |
-0.482 |
Nokia Corp |
-0.064 |
-0.075 |
Oracle Corp. |
-0.319 |
-0.377 |
Pfizer Inc. |
-0.268 |
-0.317 |
Potash Corp of Saskatchewan Inc |
-0.266 |
-0.314 |
SanDisk Corp. |
-0.543 |
-0.641 |
Teva Pharmaceutical Industries |
-0.502 |
-0.594 |
Wal-Mart Stores Inc. |
-0.579 |
-0.684 |
Wells Fargo & Company |
-0.393 |
-0.464 |
Yahoo Inc |
-0.349 |
-0.412 |
Allianz AG |
-137.831 |
-142.503 |
BMW AG |
-94.543 |
-97.748 |
Commerzbank AG |
-9.899 |
-10.234 |
E.ON AG |
-11.745 |
-12.143 |
Infineon Tech |
-9.596 |
-9.921 |
K+S AG |
-26.493 |
-27.391 |
SAP AG |
-56.329 |
-58.238 |
Siemens AG |
-79.261 |
-81.948 |
RWE AG |
-20.548 |
-21.244 |
CAP GEMINI |
-64.580 |
-66.770 |
CARREFOUR |
-26.716 |
-27.622 |
CREDIT AGRICOLE |
-11.653 |
-12.048 |
EDF |
-20.586 |
-21.284 |
ORANGE FR |
-12.955 |
-13.395 |
MICHELIN |
-79.035 |
-81.715 |
PEUGEOT SA |
-13.224 |
-13.672 |
SAINT GOBAIN |
-31.850 |
-32.929 |
SOCIETE GENERALE |
-37.768 |
-39.048 |
TOTAL |
-42.201 |
-43.632 |
VINCI |
-46.413 |
-47.987 |
Unicredit |
-5.136 |
-5.310 |
ENI |
-14.213 |
-14.695 |
ENEL |
-3.433 |
-3.550 |
PIRELLI EC |
-12.548 |
-12.973 |
TELECOM ITALIA |
-0.932 |
-0.964 |
INTESA SANPAOLO |
-2.600 |
-2.688 |
Banca Monte Paschi Di Siena |
-1.503 |
-1.554 |
VALE |
-0.047 |
-0.055 |
Mastercard |
-0.680 |
-0.804 |
GROUPON |
-0.055 |
-0.065 |
Facebook |
-0.578 |
-0.684 |
YANDEX |
-0.155 |
-0.183 |
MCDONALDS |
-0.711 |
-0.840 |
COCACOLA |
-0.318 |
-0.376 |
VISA |
-0.500 |
-0.591 |
TECK |
-0.105 |
-0.124 |
MICRON |
-0.215 |
-0.254 |
APACHE |
-0.544 |
-0.643 |
UNISTEEL |
-0.208 |
-0.246 |
JABIL |
-0.182 |
-0.215 |
GM |
-0.263 |
-0.310 |
NIKE |
-0.762 |
-0.900 |
BERKSHIREB |
-1.051 |
-1.242 |
LUKOILUSD |
-0.387 |
-0.457 |
TESLA MOTORS Inc |
-1.585 |
-1.873 |
NETFLIX Inc |
-3.645 |
-4.308 |
TRIPADVISOR Inc |
-0.634 |
-0.749 |
PRICELINE Inc |
-9.425 |
-11.139 |
SALESFORCE Inc |
-0.513 |
-0.606 |
SYMANTEC Corp |
-0.185 |
-0.219 |
NUANCE Inc |
-0.109 |
-0.129 |
STARBUCKS Inc |
-0.367 |
-0.434 |
TWITTER |
-0.376 |
-0.444 |
ALCOA INC. |
-0.102 |
-0.120 |
BOEING CO |
-1.162 |
-1.374 |
CATERPILLAR INC |
-0.649 |
-0.768 |
MARRIOTT |
-0.649 |
-0.768 |
HILTON |
-0.230 |
-0.272 |
SOLARCITY |
-0.430 |
-0.508 |
GoPro |
-0.348 |
-0.411 |
AMOVIL |
-0.166 |
-0.196 |
FOMENTO |
-0.751 |
-0.887 |
CEMEX |
-0.077 |
-0.091 |
GRUMA |
-0.404 |
-0.477 |
MsciMexico |
-0.457 |
-0.541 |
EMPRESAS |
-0.029 |
-0.035 |
NESTLE |
-0.790 |
-0.790 |
.EZ |
-5.266 |
-5.354 |
ERSTE GROUP BANK (ERSTE) |
-5.537 |
-5.629 |
KOMER.Ní BANKA (KOMERCNI) |
-40.442 |
-41.116 |
TELEFóNICA C.R. |
-1.788 |
-1.818 |
VIG |
-8.417 |
-8.557 |
NWR |
-0.033 |
-0.034 |
OPT |
-46.346 |
-71.064 |
MTELEKOM |
-3.458 |
-5.303 |
MOL |
-121.938 |
-186.971 |
PKOBP |
-0.347 |
-0.521 |
PZU |
-4.032 |
-6.048 |
KGHM |
-0.980 |
-1.469 |
PEKAO |
-1.547 |
-2.320 |
PGE |
-0.162 |
-0.243 |
TPSA |
-0.079 |
-0.118 |
PKNORLEN |
-0.380 |
-0.569 |
BHP Billiton (Billiton) |
-219.813 |
-641.120 |
Anglo American (Anglo) |
-157.725 |
-460.031 |
SABMiller |
-495.888 |
-1446.339 |
MTN Group (MTN) |
-185.133 |
-539.972 |
Sasol |
-382.721 |
-1116.269 |
GAZPROM |
-1.260 |
-6.510 |
SBERBANK |
-0.630 |
-3.253 |
ROSNEFT |
-2.108 |
-10.890 |
MegaFon |
-0.137 |
-0.161 |
SHELL |
-25.378 |
-26.238 |
ARCELOR |
-7.736 |
-7.998 |
HEINEKEN |
-61.106 |
-63.177 |
PHILIPS |
-22.215 |
-22.968 |
GEMALTO |
-60.319 |
-62.364 |
AMADEUS |
-33.638 |
-34.778 |
GAMESA |
-10.218 |
-10.565 |
JAZZTEL |
-10.374 |
-10.726 |
Alcatel |
-3.126 |
-3.232 |
ILIAD SA |
-181.302 |
-187.448 |
ALIBABA |
-0.697 |
-0.824 |
ROCKET |
-37.621 |
-38.896 |
DISNEY |
-0.816 |
-0.965 |
FCA |
-0.149 |
-0.126 |
MAGNIT |
-0.448 |
-0.529 |
Alpha Bank SA (ALPHA) |
-0.178 |
-0.184 |
OPAP |
-7.031 |
-7.269 |
COCA-COLA HBC AG (EEE) |
-14.779 |
-15.280 |
National Bank of Greece (ETE) |
-0.807 |
-0.835 |
Hellenic Telecommunications Organization S.A (HTO) |
-6.199 |
-6.409 |
Public Power Corporation S.A (PPC) |
-3.995 |
-4.130 |
HUBSPOT Inc |
-0.277 |
-0.328 |
PepsiCo Inc |
-0.752 |
-0.888 |
MOMO Inc (MOMO) |
-0.079 |
-0.094 |
Avolon Holding Inc (AVOLON) |
-0.144 |
-0.170 |
BlackBerry Limited (BlackBerry) |
-0.082 |
-0.097 |
AIRBUS |
-52.998 |
-51.260 |
SHAKE SHACK |
-0.439 |
-0.519 |
Diamond Offshore Drilling Inc (Diamond) |
-0.745 |
-0.631 |
Kirby Corporation (KirbyCorp) |
-0.280 |
-0.237 |
WIZZAIR |
-0.092 |
-0.129 |
Yamana Gold Inc (YamanaGold) |
-0.031 |
-0.036 |
BAYER AG |
-120.628 |
-116.673 |
FAURECIA |
-32.704 |
-33.813 |
GRIFOLS |
-32.991 |
-34.109 |
REE |
-61.688 |
-63.779 |
SABADELL |
-1.885 |
-1.949 |
INDRA |
-8.743 |
-9.040 |
ABENGOA |
-0.281 |
-2.906 |
SACYR |
-3.220 |
-3.330 |
POPULARESP |
-3.483 |
-3.601 |
Go Daddy Inc (GoDaddy) |
-0.191 |
-0.226 |
Virgin America |
-0.227 |
-0.269 |
Party City |
-0.162 |
-0.191 |
Gilead Sciences Inc |
-0.781 |
-0.923 |
Hermes Intl (Hermes) |
-286.777 |
-296.498 |
easyJet plc (easyJet) |
-0.113 |
-0.158 |
Burberry Group plc (Burberry) |
-0.119 |
-0.166 |
PAO Severstal (Severstal) |
-0.093 |
-0.109 |
JD.com,Inc. (JD.com) |
-0.253 |
-0.300 |
Harley-Davidson,Inc. (Harley) |
-0.382 |
-0.451 |
Expedia Inc. (Expedia) |
-0.830 |
-0.981 |
Splunk, Inc. (Splunk) |
-0.531 |
-0.628 |
Yelp Inc. (Yelp) |
-0.355 |
-0.420 |
SHOPIFY |
-0.204 |
-0.241 |
指数
品种名称 |
SELL |
BUY |
USA500 |
-15.309 |
-18.093 |
USTECH100 |
-31.187 |
-36.857 |
France40 |
-42.496 |
-43.937 |
USA30 |
-130.671 |
-154.429 |
Germany30 |
-100.355 |
-103.757 |
UK100 |
-47.849 |
-66.989 |
Japan225 |
-160.024 |
-171.060 |
Italy40 |
-193.840 |
-200.410 |
Spain35 |
-90.303 |
-93.364 |
Sydney200 |
-16.092 |
-80.458 |
India50 |
-62.121 |
-73.416 |
USA2000 |
-8.976 |
-10.608 |
Europe50 |
-30.541 |
-31.576 |
HongKong45 |
-175.875 |
-246.225 |
Poland20 |
-19.421 |
-29.131 |
Sweden30 |
-12.723 |
-15.036 |
Amsterdam25 |
-4.107 |
-4.246 |
Swiss20 |
-96.969 |
-96.969 |
MSCITaiwan |
-2.633 |
-3.111 |
SAfrica40 |
-387.458 |
-1130.087 |
VIXX |
-0.117 |
-0.138 |
Moscow50 |
-14.103 |
-72.866 |
DollarIndex |
-0.752 |
-0.889 |
BITCOIN |
-6.981 |
-7.285 |
FTSE/Athex 20 (Greece20) |
-1.782 |
-1.843 |
商品
品种名称 |
SELL |
BUY |
原油 (Oil) |
-0.431 |
-0.509 |
黄金(XAU) |
-1.630 |
-1.200 |
白银(XAG) |
-0.010 |
-0.840 |
玉米 (Corn) |
-2.683 |
-3.171 |
小麦 (Wheat) |
-3.967 |
-4.689 |
咖啡 (Coffee) |
-1.043 |
-1.232 |
糖 (Sugar) |
-0.098 |
-0.116 |
大豆 (Soybean) |
-7.756 |
-9.167 |
棉花 (Cotton) |
-0.498 |
-0.589 |
天然气 (Natural gas) |
-0.199 |
-0.235 |
大米 (Rice) |
-0.077 |
-0.091 |
铜 (Copper) |
-2.089 |
-2.469 |
钯 (Palladium) |
-5.872 |
-6.939 |
铂 (Platinum) |
-8.858 |
-10.469 |
可可 (Cocoa) |
-21.442 |
-25.341 |
债券
品种名称 |
SELL |
BUY |
BrentOil |
-0.420 |
-0.497 |
US30YBond |
-1.253 |
-1.481 |
US10YNote |
-0.962 |
-1.137 |
GER10YBond |
-1.239 |
-1.281 |
Gilt10Y |
-0.790 |
-1.106 |
JPN10yBond |
-1.177 |
-1.259 |